WhatToFarm
/
开始
12 Swap

ATH-USDT 配对信息

价格 USD
US$0.009031
价格
0.009031 USDT
TVL
US$151,107.45
市值
US$3.8亿
5分钟
0%
1小时
0.14%
4小时
-9.64%
24小时
-9.85%
分享
交易
115
买入
47
卖出
68
交易量
3万
Telegram 价格警报
交易对:
0x2bCeDf195f71c5e0C397407142ecbCd17981A23a
ATH:
0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 ATH:
639.09万
池化 USDT:
US$93,386.3

ATH/USDT 在 Ethereum 的价格统计

截至 2026年1月19日,在 DEX Uniswap V3 上,ATH 代币的当前价格为 US$0.009031。ATH 价格在过去 24 小时内变化了 下跌 -9.85%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$33,032.16。ATH 代币合约地址为 0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B,市场总值为 US$379,336,601.61。流动性池合约地址为 0x2bCeDf195f71c5e0C397407142ecbCd17981A23a,锁仓总价值 (TVL) 为 US$151,107.45。ATH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 ATH/USDT 的流动性为 US$151,107.45,合约地址为 0x2bCeDf195f71c5e0C397407142ecbCd17981A23a。

ATH/USDT 池在过去 24 小时内总交易笔数为 115,其中 47 笔为买入交易,68 笔为卖出交易。

ATH/USDT 池在过去 24 小时内的交易量为 US$33,032.16。

1 ATH 兑换 USDT 的汇率为 0.009031, 记录时间为 UTC 03:31。

今天 1 ATH 兑换成美元的价格为 US$0.009031。

ATH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1902:57:11sellUS$82.88US$0.00903182.880.0090319,177.310x28...7e9b
2026/01/1902:56:59sellUS$398.79US$0.009056398.790.00905644,034.220xb1...d989
2026/01/1902:53:59buyUS$507.34US$0.009105507.340.00910555,717.870x81...64a1
2026/01/1902:53:23buyUS$199.47US$0.009069199.470.00906921,994.960x0a...6046
2026/01/1902:50:11sellUS$143.42US$0.009012143.420.00901215,914.380xec...f0f6
2026/01/1902:42:59sellUS$399.62US$0.009039399.620.00903944,206.610x64...e321
2026/01/1902:42:23buyUS$368.15US$0.009096368.150.00909640,473.590x1d...11aa
2026/01/1902:42:23sellUS$131.74US$0.009029131.740.00902914,590.310xf8...976a
2026/01/1902:41:23buyUS$537.3US$0.009274537.30.00927457,932.680x0c...0f57
2026/01/1902:41:23buyUS$2,307.89US$0.0091542,307.890.009154252,103.520xf8...32a2
2026/01/1902:41:23sellUS$1,775US$0.0091271,7750.009127194,473.440x6d...a9b9
2026/01/1902:02:11sellUS$163.15US$0.00899163.150.0089918,147.210x01...02a7
2026/01/1902:01:11sellUS$398.9US$0.009019398.90.00901944,228.640xbf...dc93
2026/01/1901:50:11sellUS$122.4US$0.009045122.40.00904513,531.20xb2...4acc
2026/01/1901:01:59buyUS$319.2US$0.00909319.20.0090935,114.220xa5...1eb3
2026/01/1900:54:11sellUS$19.94US$0.0090219.940.009022,211.230xfe...27b3
2026/01/1900:51:59sellUS$375.46US$0.00904375.460.0090441,529.380x49...c63f
2026/01/1900:48:11buyUS$190US$0.0091041900.00910420,867.710xb9...0bb8
2026/01/1900:45:35buyUS$675.15US$0.00906675.150.0090674,516.090xc1...1274
2026/01/1900:43:47buyUS$391.79US$0.009005391.790.00900543,504.530x6c...aeb2