WhatToFarm
/
开始
12 Swap

ASTEROID-WETH 配对信息

价格 USD
US$0.0003341
价格
0.061466 WETH
TVL
US$52,940.04
市值
US$1.4亿
5分钟
2.95%
1小时
12.88%
4小时
20.50%
24小时
-17.73%
分享
交易
3034
买入
1699
卖出
1335
交易量
67万
Telegram 价格警报
交易对:
0x0e55Db2d5e07cc6B067f352bA35A6beaFB33c282
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ASTEROID:
4290.66万
池化 WETH:
US$16.94

ASTEROID/WETH 在 Ethereum 的价格统计

截至 2026年4月20日,在 DEX Uniswap V3 上,ASTEROID 代币的当前价格为 US$0.0003341。ASTEROID 价格在过去 24 小时内变化了 下跌 -17.73%。过去 24 小时的交易历史包含 3034 笔交易,总交易量为 US$671,858.22。ASTEROID 代币合约地址为 0xf280B16EF293D8e534e370794ef26bF312694126,市场总值为 US$140,578,671.97。流动性池合约地址为 0x0e55Db2d5e07cc6B067f352bA35A6beaFB33c282,锁仓总价值 (TVL) 为 US$52,940.05。ASTEROID/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ASTEROID/WETH 的流动性为 US$52,940.05,合约地址为 0x0e55Db2d5e07cc6B067f352bA35A6beaFB33c282。

ASTEROID/WETH 池在过去 24 小时内总交易笔数为 3034,其中 1699 笔为买入交易,1335 笔为卖出交易。

ASTEROID/WETH 池在过去 24 小时内的交易量为 US$671,858.22。

1 ASTEROID 兑换 WETH 的汇率为 0.0000001466, 记录时间为 UTC 00:48。

今天 1 ASTEROID 兑换成美元的价格为 US$0.0003341。

ASTEROID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2000:47:47sellUS$163.86US$0.00033410.071910.061466490,385.360x0e...c276
2026/04/2000:47:23buyUS$81.3US$0.00033490.035690.06147242,746.520x49...0f77
2026/04/2000:47:23sellUS$52.85US$0.00033270.02320.06146158,877.120x3c...a069
2026/04/2000:47:23buyUS$116.98US$0.00033640.051360.061476347,752.320x63...eab8
2026/04/2000:46:59buyUS$40.66US$0.00033460.017850.061469121,490.360x64...eb22
2026/04/2000:46:35buyUS$172.32US$0.00033290.075720.061462517,623.920xae...c488
2026/04/2000:46:35sellUS$115.67US$0.00033050.050830.061452350,0000xa6...3134
2026/04/2000:46:23sellUS$74.3US$0.0003320.032630.061458223,766.010x1d...dbf6
2026/04/2000:46:11buyUS$40.18US$0.00033590.017560.061468119,605.770xb7...ba26
2026/04/2000:45:59buyUS$39.98US$0.00033310.017560.061463120,049.540x78...0886
2026/04/2000:45:59buyUS$39.99US$0.00033370.017560.061465119,846.540x4e...cb8b
2026/04/2000:45:47buyUS$103.63US$0.00033210.04550.061458312,037.140x3c...6e3a
2026/04/2000:45:23buyUS$102.28US$0.00033040.044930.061451309,513.620xd0...6d29
2026/04/2000:45:11sellUS$30.59US$0.00032790.013440.0614493,295.250x25...88b3
2026/04/2000:45:11buyUS$142.62US$0.00032910.062650.061445433,376.510x05...63fe
2026/04/2000:44:23buyUS$153.03US$0.00032690.067220.061436468,098.250x6d...318d
2026/04/2000:43:11sellUS$39.54US$0.00032410.017370.061423122,001.640x67...ae32
2026/04/2000:42:47buyUS$298.89US$0.00032430.13120.061424921,466.770xf0...400e
2026/04/2000:42:35sellUS$290.36US$0.00032240.12740.061415900,567.410x67...3218
2026/04/2000:41:23sellUS$26.63US$0.00032450.011690.06142582,047.30xde...b03c