WhatToFarm
/
开始
12 Swap

ASTEROID-WETH 配对信息

价格 USD
US$0.006576
价格
0.052689 WETH
TVL
US$81,822.23
市值
US$657.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
15,744%
分享
交易
31
买入
0
卖出
31
交易量
4万
Telegram 价格警报
交易对:
0x7430bDE71c534E29f8F7122c85072Fb4bE48818F
ASTEROID:
0xF4c7aE141cA665309A85B2A0988EF27ED4EBd5f3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ASTEROID:
602.43万
池化 WETH:
US$16.72

ASTEROID/WETH 在 Ethereum 的价格统计

截至 2026年4月17日,在 DEX Uniswap V2 上,ASTEROID 代币的当前价格为 US$0.006576。ASTEROID 价格在过去 24 小时内变化了 上涨 15,744%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$38,411.21。ASTEROID 代币合约地址为 0xF4c7aE141cA665309A85B2A0988EF27ED4EBd5f3,市场总值为 US$6,576,761.72。流动性池合约地址为 0x7430bDE71c534E29f8F7122c85072Fb4bE48818F,锁仓总价值 (TVL) 为 US$81,822.23。ASTEROID/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ASTEROID/WETH 的流动性为 US$81,822.23,合约地址为 0x7430bDE71c534E29f8F7122c85072Fb4bE48818F。

ASTEROID/WETH 池在过去 24 小时内总交易笔数为 31,其中 0 笔为买入交易,31 笔为卖出交易。

ASTEROID/WETH 池在过去 24 小时内的交易量为 US$38,411.21。

1 ASTEROID 兑换 WETH 的汇率为 0.000002689, 记录时间为 UTC 22:11。

今天 1 ASTEROID 兑换成美元的价格为 US$0.006576。

ASTEROID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1715:54:23buyUS$1,409.87US$0.0065760.57640.052689214,371.850xa7...3739
2026/04/1715:54:11buyUS$947.93US$0.0067850.38790.052776153,063.860xf1...db24
2026/04/1715:53:59buyUS$1,363.98US$0.005810.560.052385234,727.050x7c...d9d1
2026/04/1715:53:47buyUS$1,448.12US$0.0060190.59330.052466268,2820x80...8d17
2026/04/1715:53:11buyUS$1,760.31US$0.0049290.72140.05202357,062.860xcb...27c6
2026/04/1715:52:59buyUS$1,657US$0.0044610.67860.051827371,431.460x8e...c8e1
2026/04/1715:52:47buyUS$1,652.21US$0.0046760.67670.051915410,364.510x9b...166d
2026/04/1715:52:23buyUS$865.95US$0.0037120.35460.05152233,224.470x70...9750
2026/04/1715:51:47buyUS$654.84US$0.0035290.26810.051445185,524.430x17...2605
2026/04/1715:51:35buyUS$1,030.21US$0.0035990.42170.051473309,309.020x24...b871
2026/04/1715:51:23buyUS$1,967US$0.003440.80560.051409658,743.290x7b...17f0
2026/04/1715:51:11buyUS$698.13US$0.0031980.28610.051311258,526.390xef...60ed
2026/04/1715:48:35buyUS$1,966.78US$0.0026230.80540.051074810,286.50x00...15b0
2026/04/1715:48:23buyUS$1,454.6US$0.0026220.59580.051074692,602.620xf7...2559
2026/04/1715:48:11buyUS$1,788.46US$0.0022310.73280.069144988,673.290x0b...afc1
2026/04/1715:47:47buyUS$1,166.25US$0.0019640.47760.068045744,429.490xbd...42d7
2026/04/1715:47:23buyUS$1,571.37US$0.0014720.64330.066028115.99万0xdf...b585
2026/04/1715:47:11buyUS$2,297.27US$0.0014710.94090.066028212.91万0xc8...9f61
2026/04/1715:46:59buyUS$827.29US$0.00093530.33850.063827932,769.260xa5...95a0
2026/04/1715:46:47buyUS$2,027.89US$0.00093440.83050.063827281.99万0xfb...0a4d