WhatToFarm
/
开始
12 Swap

Ashva-WETH 配对信息

价格 USD
US$0.000102
价格
0.072471 WETH
TVL
US$64,727.65
市值
US$1020.7万
5分钟
0%
1小时
-1.21%
4小时
-4.43%
24小时
-18.53%
分享
交易
99
买入
49
卖出
50
交易量
2万
Telegram 价格警报
交易对:
0xb712266c1527b78B1E5198189a23041885B3f443
Ashva:
0xea75cb12BBE6232Eb082b365F450D3Fe06d02fB3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Ashva:
3.17亿
池化 WETH:
US$7.84

Ashva/WETH 在 Ethereum 的价格统计

截至 2025年10月27日,在 DEX Uniswap V2 上,Ashva 代币的当前价格为 US$0.000102。Ashva 价格在过去 24 小时内变化了 下跌 -18.53%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$21,576.34。Ashva 代币合约地址为 0xea75cb12BBE6232Eb082b365F450D3Fe06d02fB3,市场总值为 US$10,207,104.28。流动性池合约地址为 0xb712266c1527b78B1E5198189a23041885B3f443,锁仓总价值 (TVL) 为 US$64,727.66。Ashva/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Ashva/WETH 的流动性为 US$64,727.66,合约地址为 0xb712266c1527b78B1E5198189a23041885B3f443。

Ashva/WETH 池在过去 24 小时内总交易笔数为 99,其中 49 笔为买入交易,50 笔为卖出交易。

Ashva/WETH 池在过去 24 小时内的交易量为 US$21,576.34。

1 Ashva 兑换 WETH 的汇率为 0.00000002471, 记录时间为 UTC 23:34。

今天 1 Ashva 兑换成美元的价格为 US$0.000102。

Ashva-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/2723:19:47sellUS$10.22US$0.00010220.0024750.07247599,999.990x04...799c
2025/10/2723:19:47sellUS$51.03US$0.0001020.012350.072471500,0000x91...2ea3
2025/10/2723:17:11sellUS$501.1US$0.00010330.12190.072515485万0xa7...bda4
2025/10/2721:29:47sellUS$657.33US$0.00010680.16030.072605615.44万0x27...0006
2025/10/2717:54:59sellUS$107.77US$0.00011260.025510.072666956,809.090x74...00d3
2025/10/2717:04:35sellUS$20.98US$0.00011280.0049750.072676185,899.110x61...3c31
2025/10/2716:51:59sellUS$79.33US$0.00011250.018920.072684704,937.660x96...019a
2025/10/2716:48:35buyUS$80.71US$0.00011320.019250.0727712,846.620x15...95d3
2025/10/2716:28:23buyUS$8.27US$0.00011230.0019830.07269373,621.560xba...377d
2025/10/2715:59:35sellUS$13.22US$0.00011180.0031660.072677118,255.50xd0...0499
2025/10/2715:47:23buyUS$97.51US$0.00011140.023510.072687874,976.960x9f...0641
2025/10/2715:36:59buyUS$8.27US$0.00011170.0019830.07267874,024.970xff...25ae
2025/10/2715:35:59buyUS$53.46US$0.00011090.012880.072673482,042.070x6c...659b
2025/10/2715:35:47buyUS$16.45US$0.00011060.0039660.072668148,627.530xc4...b515
2025/10/2715:34:23buyUS$12.41US$0.00011120.0029740.072666111,565.710xd6...a989
2025/10/2715:33:23buyUS$8.22US$0.00011040.0019830.07266474,422.450xed...7928
2025/10/2715:31:59buyUS$12.33US$0.00011030.0029740.072662111,701.760xf2...3e13
2025/10/2715:25:11buyUS$119.59US$0.00010990.028850.072652108.77万0x80...77ab
2025/10/2715:21:59buyUS$32.88US$0.00010940.0079320.07264300,400.40xbd...0c0a
2025/10/2715:18:59buyUS$12.32US$0.00010920.0029740.072636112,801.880xc7...c0ff