WhatToFarm
/
开始
12 Swap

ARTIC-WETH 配对信息

价格 USD
US$0.00165
价格
0.064976 WETH
TVL
US$13,361.14
市值
US$16.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xe862CECD03F2351a111315123D36fF2c8fB9bd2e
ARTIC:
0xE83D5FB2c60B3A2597452e248CF7b2f52a7E731e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ARTIC:
279.22万
池化 WETH:
US$2.52

ARTIC/WETH 在 Ethereum 的价格统计

截至 2025年2月4日,在 DEX Uniswap V3 上,ARTIC 代币的当前价格为 US$0.00165。ARTIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ARTIC 代币合约地址为 0xE83D5FB2c60B3A2597452e248CF7b2f52a7E731e,市场总值为 US$165,030.73。流动性池合约地址为 0xe862CECD03F2351a111315123D36fF2c8fB9bd2e,锁仓总价值 (TVL) 为 US$13,361.15。ARTIC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ARTIC/WETH 的流动性为 US$13,361.15,合约地址为 0xe862CECD03F2351a111315123D36fF2c8fB9bd2e。

ARTIC/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ARTIC/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ARTIC 兑换 WETH 的汇率为 0.0000004976, 记录时间为 UTC 23:44。

今天 1 ARTIC 兑换成美元的价格为 US$0.00165。

ARTIC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2609:31:47buyUS$5.75US$0.001650.0017350.0649763,486.720xca...7865
2024/10/1804:38:23buyUS$2.35US$0.00130.00090.0649681,811.560x5a...6c59
2024/09/0207:22:59buyUS$7.89US$0.001210.0032310.0649586,517.610xe9...887c
2023/10/2916:25:35buyUS$1.79US$0.00088760.0010.0649492,020.440x73...ec11
2023/10/2106:52:35sellUS$35.31US$0.00078620.021990.06489744,913.260x00...4cbb
2023/09/2605:51:35buyUS$35.49US$0.00074910.02230.06470847,376.290x30...726b
2023/09/2605:51:35buyUS$141.94US$0.00078790.089210.064952180,153.560xf3...97c1
2023/09/2605:51:35sellUS$37.68US$0.00079540.023680.06499947,376.290xaf...59a0
2023/08/2710:45:47sellUS$16.13US$0.00075780.0097680.06458821,290.020x45...720e
2023/08/1215:44:11sellUS$322.75US$0.00092210.17440.064984349,989.050x87...0ce4
2023/08/1209:45:47sellUS$288.9US$0.0010640.15620.065754271,482.60xe2...2b9d
2023/08/1208:52:47buyUS$299.37US$0.0010820.16210.06586276,610.330x65...c348
2023/08/1121:00:11sellUS$224.05US$0.0010420.12150.065653214,960.990x1b...7ce9
2023/08/1117:07:11sellUS$168.44US$0.0011360.091530.066174148,259.140xfd...2688
2023/08/1117:01:11sellUS$165.67US$0.0012220.089910.066634135,529.670x40...f00a
2023/08/1114:17:35buyUS$185.26US$0.0012490.10.066744148,259.140xc2...df4a
2023/08/1114:04:59buyUS$199.81US$0.001150.10790.066214173,643.370xb2...96da
2023/08/1109:54:11sellUS$235.94US$0.0011330.12780.066141208,108.490x33...513a
2023/08/1109:28:11sellUS$199.4US$0.0012440.10790.066742160,161.530x02...3aaa
2023/08/1108:16:11sellUS$238.42US$0.0013620.1290.067372174,996.450x77...2bc8