WhatToFarm
/
开始
12 Swap

Architect-WETH 配对信息

价格 USD
US$0.00325
价格
0.051099 WETH
TVL
US$0.00652
市值
US$17.9万
5分钟
0%
1小时
0%
4小时
-11.53%
24小时
1,431%
分享
交易
999
买入
711
卖出
288
交易量
54万
Telegram 价格警报
交易对:
0x2Be16bBB415B66773ED03c44987395EF14786376
Architect:
0x0A5A937910b8d6eF9C079AaBb25bC225B04800DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Architect:
1
池化 WETH:
US$0.051102

Architect/WETH 在 Ethereum 的价格统计

截至 2025年12月26日,在 DEX Uniswap V2 上,Architect 代币的当前价格为 US$0.00325。Architect 价格在过去 24 小时内变化了 上涨 1,431%。过去 24 小时的交易历史包含 999 笔交易,总交易量为 US$541,199.69。Architect 代币合约地址为 0x0A5A937910b8d6eF9C079AaBb25bC225B04800DC,市场总值为 US$178,781.43。流动性池合约地址为 0x2Be16bBB415B66773ED03c44987395EF14786376,锁仓总价值 (TVL) 为 US$0.01。Architect/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Architect/WETH 的流动性为 US$0.01,合约地址为 0x2Be16bBB415B66773ED03c44987395EF14786376。

Architect/WETH 池在过去 24 小时内总交易笔数为 999,其中 711 笔为买入交易,288 笔为卖出交易。

Architect/WETH 池在过去 24 小时内的交易量为 US$541,199.69。

1 Architect 兑换 WETH 的汇率为 0.000001099, 记录时间为 UTC 11:08。

今天 1 Architect 兑换成美元的价格为 US$0.00325。

Architect-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2610:11:11sellUS$46,954.24US$0.0032515.880.0510991444.49万0xd9...c49c
2025/12/2608:07:23buyUS$438.74US$0.0032270.14850.051092135,918.680x46...1902
2025/12/2608:06:59buyUS$206.81US$0.0031830.070.05107764,961.260x0e...6d39
2025/12/2608:06:23sellUS$1,682US$0.0032650.56930.051105515,098.870xa3...0b77
2025/12/2608:06:23buyUS$95.22US$0.003160.034650.05106930,134.590x03...c9da
2025/12/2608:04:59buyUS$915.89US$0.0033250.310.051125275,448.480xfc...ce63
2025/12/2608:03:59buyUS$1,169.98US$0.003180.3960.051076367,875.810x0c...7d75
2025/12/2608:02:35buyUS$29.51US$0.0030990.009990.0510499,523.130x50...cc59
2025/12/2608:01:59buyUS$281.38US$0.0030780.095240.05104191,409.810xa0...e396
2025/12/2608:01:23sellUS$241.45US$0.0030570.081720.05103478,977.310xa6...ef2c
2025/12/2608:01:23buyUS$180.84US$0.0030790.061210.05104258,719.390xeb...2677
2025/12/2608:00:23buyUS$26.32US$0.0030650.008910.0510378,586.270xaf...60fa
2025/12/2607:58:59buyUS$251.13US$0.0030470.0850.05103182,413.840x84...7e6b
2025/12/2607:58:11buyUS$390.28US$0.0030040.13210.051016129,910.110x7a...ac00
2025/12/2607:57:23buyUS$584.99US$0.0029390.1980.069949199,0020x53...4e05
2025/12/2607:56:23sellUS$2,006.79US$0.0030160.67880.05102665,169.790xc2...3bcc
2025/12/2607:55:23buyUS$142.11US$0.0031620.048070.05106944,931.050xa3...52c0
2025/12/2607:54:35buyUS$3.51US$0.0031520.001190.0510661,115.790x37...7229
2025/12/2607:53:59buyUS$212.06US$0.0031380.071730.05106167,572.50xdd...0942
2025/12/2607:52:59buyUS$2,356.09US$0.0029830.7920.051002789,773.180x06...b24e