WhatToFarm
/
开始
12 Swap

ANYONE-WETH 配对信息

价格 USD
US$0.05179
价格
0.00002699 WETH
TVL
US$368,740.41
市值
US$517.9万
5分钟
0%
1小时
0%
4小时
0.67%
24小时
0.31%
分享
交易
25
买入
18
卖出
7
交易量
5026
Telegram 价格警报
交易对:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ANYONE:
354.07万
池化 WETH:
US$96.6

ANYONE/WETH 在 Ethereum 的价格统计

截至 2026年8月8日,在 DEX Uniswap V3 上,ANYONE 代币的当前价格为 US$0.05179。ANYONE 价格在过去 24 小时内变化了 上涨 0.31%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$5,025.89。ANYONE 代币合约地址为 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9,市场总值为 US$5,179,484.98。流动性池合约地址为 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc,锁仓总价值 (TVL) 为 US$368,740.42。ANYONE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ANYONE/WETH 的流动性为 US$368,740.42,合约地址为 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc。

ANYONE/WETH 池在过去 24 小时内总交易笔数为 25,其中 18 笔为买入交易,7 笔为卖出交易。

ANYONE/WETH 池在过去 24 小时内的交易量为 US$5,025.89。

1 ANYONE 兑换 WETH 的汇率为 0.00002699, 记录时间为 UTC 12:17。

今天 1 ANYONE 兑换成美元的价格为 US$0.05179。

ANYONE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/0811:45:35sellUS$9.13US$0.051790.0047610.00002699176.370xb2...883c
2026/08/0809:26:23buyUS$95.78US$0.052730.050.000027531,816.110x9a...a970
2026/08/0809:22:35buyUS$212.68US$0.052650.1110.000027484,039.250x1a...f255
2026/08/0809:15:35buyUS$113.96US$0.052570.059470.000027432,167.720x27...6992
2026/08/0808:14:47sellUS$12.48US$0.051450.0065210.00002687242.640xec...626c
2026/08/0807:05:11sellUS$555.78US$0.051630.29020.0000269510,764.670xdd...b9f1
2026/08/0800:52:47sellUS$159.47US$0.051770.083360.000027063,080.150x3f...5f22
2026/08/0723:48:47sellUS$3.01US$0.051920.0015720.0000270858.040x01...560a
2026/08/0722:19:47buyUS$804.09US$0.052680.420.0000275115,261.80x1d...f02b
2026/08/0717:53:35buyUS$106.89US$0.052280.055970.000027382,044.230x31...163b
2026/08/0717:53:23buyUS$477.37US$0.052120.250.000027299,158.550x50...7d22
2026/08/0717:15:35buyUS$114.99US$0.051860.060320.00002722,216.930x99...dabb
2026/08/0717:07:23buyUS$54.94US$0.051880.028780.000027181,0590x86...8e84
2026/08/0716:59:11buyUS$114.96US$0.051880.060170.000027152,215.670xe2...f349
2026/08/0715:29:11sellUS$306.2US$0.051030.15980.000026646,0000x76...0438
2026/08/0715:24:11sellUS$10.22US$0.051110.0053380.000026692000x0f...1b2e
2026/08/0714:05:47buyUS$476.13US$0.051980.24880.000027169,159.770xbd...4cb2
2026/08/0713:56:47buyUS$367.17US$0.052040.19070.000027047,054.910x18...3b6b
2026/08/0713:32:23buyUS$62.96US$0.051990.032660.000026971,210.840x2d...9e8d
2026/08/0713:31:59buyUS$300.77US$0.051870.15610.000026925,797.970xc3...e379