WhatToFarm
/
开始
12 Swap

ALONE-WETH 配对信息

价格 USD
US$0.052804
价格
0.099253 WETH
TVL
US$5,421.3
市值
US$2804.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-95.61%
分享
交易
4539
买入
1765
卖出
2774
交易量
165万
Telegram 价格警报
交易对:
0x3747BD891774E532d402Ce23850B51C7C74ec753
ALONE:
0xfe64c32277faD43682C695077055Ea7e12894506
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ALONE:
9.67亿
池化 WETH:
US$0.8944

ALONE/WETH 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,ALONE 代币的当前价格为 US$0.000002804。ALONE 价格在过去 24 小时内变化了 下跌 -95.61%。过去 24 小时的交易历史包含 4539 笔交易,总交易量为 US$1,645,088.38。ALONE 代币合约地址为 0xfe64c32277faD43682C695077055Ea7e12894506,市场总值为 US$2,804.40。流动性池合约地址为 0x3747BD891774E532d402Ce23850B51C7C74ec753,锁仓总价值 (TVL) 为 US$5,421.31。ALONE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ALONE/WETH 的流动性为 US$5,421.31,合约地址为 0x3747BD891774E532d402Ce23850B51C7C74ec753。

ALONE/WETH 池在过去 24 小时内总交易笔数为 4539,其中 1765 笔为买入交易,2774 笔为卖出交易。

ALONE/WETH 池在过去 24 小时内的交易量为 US$1,645,088.38。

1 ALONE 兑换 WETH 的汇率为 0.0000000009253, 记录时间为 UTC 08:20。

今天 1 ALONE 兑换成美元的价格为 US$0.000002804。

ALONE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2810:18:11sellUS$4,076.55US$0.0528041.340.0992535.81亿0x25...03d4
2026/01/2810:16:47sellUS$19,184.21US$0.000017616.330.0858122.85亿0x90...f8c3
2026/01/2809:58:35buyUS$29.81US$0.00025730.00990.078545115,856.50xf8...0ee8
2026/01/2809:56:59buyUS$89.8US$0.00025460.030.078505352,721.310xdb...4133
2026/01/2809:52:11buyUS$29.8US$0.00025490.00990.078465116,941.90xc7...188a
2026/01/2809:47:35buyUS$29.6US$0.00025250.00990.078446117,213.570xa1...56bc
2026/01/2809:43:35buyUS$53.3US$0.00025170.017820.078418211,743.260x63...98cb
2026/01/2809:41:11sellUS$59.64US$0.00025170.019830.07837236,935.130x03...7313
2026/01/2809:41:11sellUS$44.07US$0.00025270.014650.078404174,391.290x8a...189f
2026/01/2809:40:11buyUS$29.77US$0.00025440.00990.078459117,025.040x4f...a54b
2026/01/2809:38:11sellUS$258.78US$0.0002550.086070.078484101.46万0x15...55cd
2026/01/2809:37:59buyUS$562.69US$0.00025350.18710.078434221.92万0x59...f933
2026/01/2809:31:23buyUS$558.66US$0.00024210.18610.078068230.69万0x0a...c8bb
2026/01/2809:28:11buyUS$36.11US$0.0002350.01210.077879153,613.350x91...11d1
2026/01/2809:26:47sellUS$98.02US$0.00023420.032850.077851418,385.710x61...3d93
2026/01/2809:25:23buyUS$29.54US$0.00023630.00990.077921124,978.830xc3...9874
2026/01/2809:24:23sellUS$317.81US$0.00023770.10650.077966133.7万0x07...a0d1
2026/01/2809:23:11buyUS$59.67US$0.00024160.020.078098246,957.30x69...6b82
2026/01/2809:19:11buyUS$248.1US$0.00023870.083130.077998103.93万0x82...3893
2026/01/2809:18:23sellUS$1,940.14US$0.00023560.650.077895765.31万0x0a...5fa2