WhatToFarm
/
开始
12 Swap

AKITA-WETH 配对信息

价格 USD
US$0.001783
价格
0.068633 WETH
TVL
US$102,415.6
市值
US$178.4万
5分钟
-24.27%
1小时
-32.57%
4小时
-61.92%
24小时
138,506%
分享
交易
2963
买入
2024
卖出
939
交易量
226万
Telegram 价格警报
交易对:
0x38f190A0841740C9BaC4C1dE83858013133d0121
AKITA:
0x870CE1dF2F0bcBF64dd6059d17E67368cc71360E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AKITA:
2820.16万
池化 WETH:
US$24.78

AKITA/WETH 在 Ethereum 的价格统计

截至 2026年3月23日,在 DEX Uniswap V2 上,AKITA 代币的当前价格为 US$0.001783。AKITA 价格在过去 24 小时内变化了 上涨 138,506%。过去 24 小时的交易历史包含 2963 笔交易,总交易量为 US$2,259,739.22。AKITA 代币合约地址为 0x870CE1dF2F0bcBF64dd6059d17E67368cc71360E,市场总值为 US$1,783,780.16。流动性池合约地址为 0x38f190A0841740C9BaC4C1dE83858013133d0121,锁仓总价值 (TVL) 为 US$102,415.61。AKITA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AKITA/WETH 的流动性为 US$102,415.61,合约地址为 0x38f190A0841740C9BaC4C1dE83858013133d0121。

AKITA/WETH 池在过去 24 小时内总交易笔数为 2963,其中 2024 笔为买入交易,939 笔为卖出交易。

AKITA/WETH 池在过去 24 小时内的交易量为 US$2,259,739.22。

1 AKITA 兑换 WETH 的汇率为 0.0000008633, 记录时间为 UTC 05:10。

今天 1 AKITA 兑换成美元的价格为 US$0.001783。

AKITA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2305:10:11buyUS$1,053.25US$0.0017830.50970.068633590,461.750x9a...f4af
2026/03/2305:09:47sellUS$1,946.46US$0.0018050.94160.068732107.83万0x3f...d430
2026/03/2305:09:23sellUS$1,951.9US$0.0018810.9440.069102103.72万0x23...2624
2026/03/2305:09:23buyUS$882.2US$0.0018540.42660.068971475,614.80x39...0cde
2026/03/2305:08:35sellUS$2,037.58US$0.0019780.98470.069563102.97万0xd0...2503
2026/03/2305:08:35buyUS$690.75US$0.0019410.33380.069382355,815.090xd1...1550
2026/03/2305:07:47buyUS$417.11US$0.0020510.20160.069917203,301.290x69...cb70
2026/03/2305:07:23sellUS$1,893.72US$0.0020950.91510.051012903,690.030x08...c504
2026/03/2305:07:11buyUS$643.74US$0.002030.33010.069812316,985.760x12...2838
2026/03/2305:06:35buyUS$851.33US$0.0021220.43770.051025401,192.110x21...ce6e
2026/03/2305:06:35sellUS$2,100.88US$0.0021961.010.051061956,619.750x80...b051
2026/03/2305:06:11sellUS$1,968.47US$0.0022850.95170.051104861,473.810x57...ab80
2026/03/2305:05:47buyUS$1,074.43US$0.0023330.51970.051128460,348.770x1d...8b4a
2026/03/2305:04:59sellUS$1,970.36US$0.0023550.95320.051139836,524.520x8e...b12a
2026/03/2305:04:47buyUS$566.33US$0.0022850.29080.051104247,771.740x15...8823
2026/03/2305:04:11sellUS$2,028.99US$0.0024710.98070.051194820,801.430x21...c1fa
2026/03/2305:03:59buyUS$219.18US$0.0023960.11330.05115891,469.050xc1...9cec
2026/03/2305:03:35sellUS$1,862.06US$0.0026140.90050.051264712,179.180xd2...ae3c
2026/03/2305:03:11buyUS$910.17US$0.002670.44030.051292340,822.060xc4...9514
2026/03/2305:02:35sellUS$1,966.38US$0.0027020.95040.051306727,675.310x70...2c3b