WhatToFarm
/
开始
12 Swap

AGI-WETH 配对信息

价格 USD
US$0.02098
价格
0.057184 WETH
TVL
US$45.71
市值
US$6294.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x69fB9F0e05bbdcd9f2C74be70E40D0da537f2089
AGI:
0x7dA2641000Cbb407C329310C461b2cB9c70C3046
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AGI:
1,920.7
池化 WETH:
US$0.001854

AGI/WETH 在 Ethereum 的价格统计

截至 2026年2月7日,在 DEX Uniswap V3 上,AGI 代币的当前价格为 US$0.02098。AGI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AGI 代币合约地址为 0x7dA2641000Cbb407C329310C461b2cB9c70C3046,市场总值为 US$62,943,708.44。流动性池合约地址为 0x69fB9F0e05bbdcd9f2C74be70E40D0da537f2089,锁仓总价值 (TVL) 为 US$45.71。AGI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AGI/WETH 的流动性为 US$45.71,合约地址为 0x69fB9F0e05bbdcd9f2C74be70E40D0da537f2089。

AGI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AGI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 AGI 兑换 WETH 的汇率为 0.000007184, 记录时间为 UTC 02:53。

今天 1 AGI 兑换成美元的价格为 US$0.02098。

AGI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2911:55:35sellUS$0.1515US$0.020980.00005190.0571847.220x92...7acb
2026/01/2911:25:47sellUS$0.5196US$0.025360.00017770.05867820.480x17...0630
2026/01/2911:25:35buyUS$0.6781US$0.024720.00023190.05845727.420x89...edce
2026/01/2821:35:35buyUS$121.82US$0.015620.040390.0551817,797.460x5b...9e8b
2026/01/2821:35:23buyUS$9.97US$0.01560.0033060.055175638.910xbb...0fe5
2026/01/2821:35:11buyUS$200.46US$0.015570.066470.05516612,867.840x4a...5d34
2026/01/2821:34:47buyUS$285.54US$0.015420.095250.05514518,513.930x08...73b7
2026/01/2821:14:23buyUS$243.44US$0.015430.080790.05512215,774.040x39...a9dc
2026/01/2821:12:23buyUS$284.45US$0.015350.094440.05509918,519.760xd3...fd18
2026/01/2820:31:47sellUS$36.07US$0.015130.011880.0549872,382.880x05...9027
2026/01/2814:00:23sellUS$57.71US$0.015180.018970.0549913,801.940xa1...cee7
2026/01/2811:49:59sellUS$289.51US$0.015180.095440.05500619,064.110x6b...7c05
2026/01/2810:53:35sellUS$196.35US$0.015240.064720.05502612,876.090xef...e8bc
2026/01/2804:34:47sellUS$322.81US$0.015090.10790.05504921,384.620xb4...25ad
2026/01/2801:29:11sellUS$221.4US$0.015350.073160.05507214,423.090x6d...9377
2026/01/2720:49:47sellUS$18.18US$0.015360.0060140.0550821,183.260xd4...6c4e
2026/01/2715:20:47buyUS$187.07US$0.015110.064110.05517812,380.550xa1...a2d0
2026/01/2709:08:47buyUS$9.19US$0.015060.0031570.055169610.730x4b...a84e
2026/01/2705:17:35buyUS$8.18US$0.015150.002790.055168539.790xaf...b174
2026/01/2705:10:59sellUS$200.24US$0.014890.068250.05507513,447.030x51...7ad1