WhatToFarm
/
开始
12 Swap

7007-WETH 配对信息

价格 USD
US$0.001209
价格
0.064119 WETH
TVL
US$92,419.68
市值
US$121万
5分钟
0%
1小时
18.19%
4小时
255%
24小时
47,048%
分享
交易
850
买入
637
卖出
213
交易量
26万
Telegram 价格警报
交易对:
0x2668a6DD741D3226eb372e22fbD02D37F5ccF1E7
7007:
0xCA0Cd85E117be3951a2B119CB0F0B27952825CCC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 7007:
3825.92万
池化 WETH:
US$15.71

7007/WETH 在 Ethereum 的价格统计

截至 2026年1月23日,在 DEX Uniswap V3 上,7007 代币的当前价格为 US$0.001209。7007 价格在过去 24 小时内变化了 上涨 47,048%。过去 24 小时的交易历史包含 850 笔交易,总交易量为 US$261,842.19。7007 代币合约地址为 0xCA0Cd85E117be3951a2B119CB0F0B27952825CCC,市场总值为 US$1,209,684.19。流动性池合约地址为 0x2668a6DD741D3226eb372e22fbD02D37F5ccF1E7,锁仓总价值 (TVL) 为 US$92,419.68。7007/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 7007/WETH 的流动性为 US$92,419.68,合约地址为 0x2668a6DD741D3226eb372e22fbD02D37F5ccF1E7。

7007/WETH 池在过去 24 小时内总交易笔数为 850,其中 637 笔为买入交易,213 笔为卖出交易。

7007/WETH 池在过去 24 小时内的交易量为 US$261,842.19。

1 7007 兑换 WETH 的汇率为 0.0000004119, 记录时间为 UTC 13:34。

今天 1 7007 兑换成美元的价格为 US$0.001209。

7007-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2313:10:11sellUS$96US$0.0012090.032690.06411979,366.30x9d...7756
2026/01/2313:09:47buyUS$178.27US$0.0012070.06070.064112147,606.980xc6...f891
2026/01/2313:08:35sellUS$258.53US$0.0011910.088040.064058216,927.280xfe...cf29
2026/01/2313:08:35buyUS$341US$0.0011940.11610.064066285,550.280xb0...78bf
2026/01/2313:08:11buyUS$290.72US$0.0011910.0990.064056244,054.720x50...d648
2026/01/2313:07:35buyUS$398.54US$0.0011730.13570.063995339,665.660x0d...69c8
2026/01/2313:07:11buyUS$259.33US$0.0011560.088310.063938224,251.440xfe...c749
2026/01/2313:06:35sellUS$374.01US$0.0011590.12730.063947322,6640xad...749d
2026/01/2313:06:11buyUS$278.22US$0.0011610.094740.063956239,466.40x2d...36ed
2026/01/2313:05:35buyUS$145.94US$0.001150.04970.063919126,802.270x10...ec8d
2026/01/2313:05:11sellUS$297.92US$0.0011540.10140.063931258,019.240x3c...239a
2026/01/2313:04:59buyUS$215.66US$0.0011560.073440.063939186,401.040x9b...3f3c
2026/01/2313:04:23buyUS$293.66US$0.0011430.10.063895256,702.680xd4...1cd0
2026/01/2313:03:47sellUS$758.36US$0.001140.25820.063884664,868.790xd4...756d
2026/01/2313:03:47buyUS$292.19US$0.0011290.09950.063844258,784.810x64...2b82
2026/01/2313:03:11buyUS$367.88US$0.001150.12520.063919319,652.910xca...e172
2026/01/2313:02:47buyUS$144.64US$0.0011370.049250.063874127,122.820x62...9188
2026/01/2313:02:23sellUS$506.15US$0.0011460.17230.063905441,368.940x5b...457f
2026/01/2313:02:11buyUS$87.21US$0.0011570.02970.06394275,332.930x55...cca5
2026/01/2313:01:35buyUS$86.69US$0.0011460.02970.06392775,624.70x9f...f0cc