WhatToFarm
/
开始
12 Swap

ZYPTO-WETH 配对信息

价格 USD
US$0.005725
价格
0.051266 WETH
TVL
US$534,311.46
市值
US$573.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.93%
分享
交易
9
买入
2
卖出
7
交易量
2720
Telegram 价格警报
交易对:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZYPTO:
4657.14万
池化 WETH:
US$59.11

ZYPTO/WETH 在 Ethereum 的价格统计

截至 2025年9月17日,在 DEX Uniswap V2 上,ZYPTO 代币的当前价格为 US$0.005725。ZYPTO 价格在过去 24 小时内变化了 下跌 -0.93%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$2,720.20。ZYPTO 代币合约地址为 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7,市场总值为 US$5,736,471.71。流动性池合约地址为 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4,锁仓总价值 (TVL) 为 US$534,311.46。ZYPTO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZYPTO/WETH 的流动性为 US$534,311.46,合约地址为 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4。

ZYPTO/WETH 池在过去 24 小时内总交易笔数为 9,其中 2 笔为买入交易,7 笔为卖出交易。

ZYPTO/WETH 池在过去 24 小时内的交易量为 US$2,720.20。

1 ZYPTO 兑换 WETH 的汇率为 0.000001266, 记录时间为 UTC 23:08。

今天 1 ZYPTO 兑换成美元的价格为 US$0.005725。

ZYPTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1721:42:59sellUS$280.54US$0.0057250.062080.05126649,000.570xd2...5458
2025/09/1717:36:47buyUS$198.13US$0.0057160.044190.05127434,660.240xb6...21e7
2025/09/1715:28:47sellUS$90.29US$0.0057080.020120.05127215,817.550x10...abe8
2025/09/1715:28:47sellUS$15.06US$0.0057060.0033570.0512712,640.110x10...abe8
2025/09/1715:28:47sellUS$558.01US$0.0056940.12430.05126997,999.010x10...abe8
2025/09/1714:58:59sellUS$1,123.53US$0.0057320.25050.051278196,0000xb7...d38e
2025/09/1708:32:11buyUS$119.05US$0.0058370.026320.0512920,395.130xdb...a6d0
2025/09/1707:02:47sellUS$32.37US$0.0058180.0071350.0512825,563.770x94...45cf
2025/09/1622:06:35sellUS$303.18US$0.0057790.067370.05128452,462.340x13...3a04
2025/09/1617:48:59sellUS$567.43US$0.005790.12620.05128898,0000x0a...bbb7
2025/09/1614:24:23buyUS$4,974.43US$0.005661.120.051274878,780.820x0d...d365
2025/09/1603:12:35buyUS$7.3US$0.0056630.0016130.051251,290.040x40...9b72
2025/09/1602:22:35buyUS$227.43US$0.0056490.05030.05124940,255.840x86...985f
2025/09/1602:19:11sellUS$234.44US$0.0056160.051850.05124241,745.50xa0...3686
2025/09/1522:52:59sellUS$29.24US$0.0056180.0064730.0512435,206.430x2f...fdf3
2025/09/1521:54:47sellUS$9.59US$0.0056130.0021250.0512431,709.440xdf...7867
2025/09/1519:13:59buyUS$13.51US$0.0056350.0030.051252,398.150x2d...6e50
2025/09/1519:13:11buyUS$26.78US$0.0056330.0059470.051254,755.060xf8...3071
2025/09/1516:32:35buyUS$141.26US$0.0056280.031370.05124925,100.40x3d...0379
2025/09/1511:17:11buyUS$225.48US$0.005650.049810.05124839,905.010x0d...e6e4