WhatToFarm
/
开始
12 Swap

ZYPTO-WETH 配对信息

价格 USD
US$0.003751
价格
0.051272 WETH
TVL
US$352,361.76
市值
US$375.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.70%
分享
交易
7
买入
2
卖出
5
交易量
4682
Telegram 价格警报
交易对:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZYPTO:
4695.91万
池化 WETH:
US$59.74

ZYPTO/WETH 在 Ethereum 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,ZYPTO 代币的当前价格为 US$0.003751。ZYPTO 价格在过去 24 小时内变化了 下跌 -4.70%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$4,681.69。ZYPTO 代币合约地址为 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7,市场总值为 US$3,751,304.14。流动性池合约地址为 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4,锁仓总价值 (TVL) 为 US$352,361.77。ZYPTO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZYPTO/WETH 的流动性为 US$352,361.77,合约地址为 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4。

ZYPTO/WETH 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

ZYPTO/WETH 池在过去 24 小时内的交易量为 US$4,681.69。

1 ZYPTO 兑换 WETH 的汇率为 0.000001272, 记录时间为 UTC 22:19。

今天 1 ZYPTO 兑换成美元的价格为 US$0.003751。

ZYPTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2718:32:11sellUS$505.4US$0.0037510.17130.051272134,728.630x53...6867
2026/01/2709:37:11sellUS$1,516.99US$0.0037620.51880.051286403,202.330xe5...63dd
2026/01/2622:21:11buyUS$4.23US$0.003810.001450.0513051,110.940x6a...e21a
2026/01/2619:52:59sellUS$16.83US$0.003910.0057390.0513334,303.440xd2...9dad
2026/01/2619:52:59sellUS$2,414.54US$0.0038570.82330.051315625,856.450xd2...9dad
2026/01/2619:52:59sellUS$100.96US$0.0039130.034420.05133425,798.390xd2...9dad
2026/01/2619:31:47buyUS$122.71US$0.0039360.041850.05134231,175.790x4b...b5a7
2026/01/2612:30:11buyUS$49.57US$0.0038890.017090.05134112,744.480x2c...f831
2026/01/2610:03:23sellUS$52.7US$0.0038370.01830.05133313,732.970x29...6e6f
2026/01/2609:25:23sellUS$186.08US$0.0038760.064070.05133448,0000x96...c0b5
2026/01/2606:32:59sellUS$45.48US$0.003850.015780.05133611,811.240xa9...12ea
2026/01/2604:48:23buyUS$12.7US$0.0038390.0044490.0513443,308.010x3d...c83d
2026/01/2602:05:11sellUS$428.42US$0.0038440.14930.05134111,451.190x1a...5e16
2026/01/2601:19:11sellUS$56.73US$0.003860.019740.05134314,696.660x77...be19
2026/01/2600:35:35sellUS$23.56US$0.0037940.008350.0513446,211.440xc3...5758
2026/01/2600:35:35sellUS$57.28US$0.0037960.020290.05134515,088.840xc3...5758
2026/01/2600:35:35sellUS$9.55US$0.0037940.0033860.0513442,518.640xc3...5758
2026/01/2519:05:35buyUS$7,204.76US$0.00372.520.051298194.72万0xa4...b9bc
2026/01/2516:10:35buyUS$3,721.38US$0.0035551.270.051217104.67万0x82...f3cc
2026/01/2515:49:35buyUS$3,676.28US$0.003411.250.051165107.8万0x3f...29ce