WhatToFarm
/
开始
12 Swap

ZYPTO-WETH 配对信息

价格 USD
US$0.00344
价格
0.051109 WETH
TVL
US$345,796.37
市值
US$344.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.76%
分享
交易
10
买入
7
卖出
3
交易量
4685
Telegram 价格警报
交易对:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZYPTO:
5012.91万
池化 WETH:
US$55.74

ZYPTO/WETH 在 Ethereum 的价格统计

截至 2025年12月13日,在 DEX Uniswap V2 上,ZYPTO 代币的当前价格为 US$0.00344。ZYPTO 价格在过去 24 小时内变化了 下跌 -3.76%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$4,685.47。ZYPTO 代币合约地址为 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7,市场总值为 US$3,440,686.30。流动性池合约地址为 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4,锁仓总价值 (TVL) 为 US$345,796.37。ZYPTO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZYPTO/WETH 的流动性为 US$345,796.37,合约地址为 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4。

ZYPTO/WETH 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

ZYPTO/WETH 池在过去 24 小时内的交易量为 US$4,685.47。

1 ZYPTO 兑换 WETH 的汇率为 0.000001109, 记录时间为 UTC 16:40。

今天 1 ZYPTO 兑换成美元的价格为 US$0.00344。

ZYPTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1316:35:23sellUS$99.09US$0.003440.031940.05110928,8000x91...346f
2025/12/1310:51:47buyUS$31.79US$0.0034790.01020.0511169,136.130xa5...e1ca
2025/12/1310:27:23sellUS$1,277.62US$0.0034790.41040.051117367,183.490xe6...90b3
2025/12/1310:22:23sellUS$2,547.38US$0.0035770.81340.051142712,094.550xf9...f335
2025/12/1306:05:35buyUS$100.96US$0.0036090.032590.05116527,971.920x6b...3980
2025/12/1305:48:23buyUS$49.65US$0.0036060.016020.05116413,768.080x5b...1937
2025/12/1302:10:47buyUS$136.54US$0.0035990.044120.05116237,938.830xdd...8508
2025/12/1301:55:23buyUS$380.66US$0.0035880.1230.051159106,075.380x99...1364
2025/12/1301:36:11buyUS$46.42US$0.0035790.0150.05115612,967.380x2b...f68d
2025/12/1218:31:59buyUS$15.32US$0.0035750.0049560.0511564,286.140x69...14bb
2025/12/1216:29:47sellUS$263.81US$0.0035330.085940.05115174,665.920x37...c3a8
2025/12/1214:24:35buyUS$9.74US$0.0037680.0030.0511592,586.890xc9...c519
2025/12/1202:35:59buyUS$18.35US$0.0037740.0056380.0511594,862.790xf5...4551
2025/12/1117:34:11buyUS$35.71US$0.003710.011150.0511599,625.640x8f...5bd4
2025/12/1116:04:35buyUS$56.98US$0.0036680.0180.05115815,536.290xb1...64b9
2025/12/1114:00:11sellUS$10.07US$0.0036990.003140.0511532,722.560x22...44c8
2025/12/1114:00:11sellUS$171.91US$0.0036960.053590.05115246,511.040x22...44c8
2025/12/1114:00:11sellUS$60.36US$0.0037010.018810.05115316,308.920x22...44c8
2025/12/1111:56:59sellUS$38.91US$0.0036710.012230.05115410,596.760x97...b66f
2025/12/1111:30:35buyUS$41.2US$0.0037140.012880.05116111,093.090x3a...5b0d