WhatToFarm
/
开始
12 Swap

ZYPTO-WETH 配对信息

价格 USD
US$0.002606
价格
0.051033 WETH
TVL
US$127,444.42
市值
US$260.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.76%
分享
交易
7
买入
6
卖出
1
交易量
125
Telegram 价格警报
交易对:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZYPTO:
2450.94万
池化 WETH:
US$25.25

ZYPTO/WETH 在 Ethereum 的价格统计

截至 2026年9月13日,在 DEX Uniswap V2 上,ZYPTO 代币的当前价格为 US$0.002606。ZYPTO 价格在过去 24 小时内变化了 上涨 0.76%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$124.67。ZYPTO 代币合约地址为 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7,市场总值为 US$2,606,702.05。流动性池合约地址为 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4,锁仓总价值 (TVL) 为 US$127,444.42。ZYPTO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZYPTO/WETH 的流动性为 US$127,444.42,合约地址为 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4。

ZYPTO/WETH 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

ZYPTO/WETH 池在过去 24 小时内的交易量为 US$124.67。

1 ZYPTO 兑换 WETH 的汇率为 0.000001033, 记录时间为 UTC 10:07。

今天 1 ZYPTO 兑换成美元的价格为 US$0.002606。

ZYPTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1301:38:35buyUS$25.22US$0.0026060.010.0510339,678.080x66...800f
2026/09/1300:45:47buyUS$0.2655US$0.0026070.00010520.051032101.860xb1...bb2a
2026/09/1223:34:11buyUS$73.13US$0.0026050.028950.05103128,069.930xa1...0dcb
2026/09/1213:31:35sellUS$0.5918US$0.0026020.00023290.051024227.440x8d...42df
2026/09/1206:51:23buyUS$9.99US$0.0025970.0039640.051033,848.130x2a...6646
2026/09/1205:39:59buyUS$12.93US$0.0025870.005150.0510295,000.160x53...514d
2026/09/1203:43:35buyUS$2.51US$0.0025870.0010.051029971.140x1e...b608
2026/09/1119:44:23sellUS$4.83US$0.0026020.0019010.0510231,858.050xf0...cb63
2026/09/1115:14:35sellUS$49.16US$0.0026970.018860.05103418,227.40x7b...3fca
2026/09/1115:14:35sellUS$321.86US$0.0026810.12340.051028120,042.10x7b...3fca
2026/09/1115:14:35sellUS$8.21US$0.0026940.0031530.0510333,050.340x7b...3fca
2026/09/1114:27:35sellUS$49.27US$0.0027130.018810.05103618,158.490x18...8078
2026/09/1109:00:59sellUS$117.72US$0.0025730.047530.05103945,749.680x18...1ef1
2026/09/1108:40:11sellUS$244.94US$0.0025890.098840.05104594,589.460xa8...ea20
2026/09/1108:39:35sellUS$447.73US$0.0026170.18070.051056171,038.690xef...fb9b
2026/09/1108:38:23buyUS$22.98US$0.0026510.0092760.051078,669.430xf0...85bc
2026/09/1108:38:23buyUS$1,624US$0.0025820.65550.051042628,855.810x81...f945
2026/09/1107:05:23buyUS$656.09US$0.0024780.2660.051005264,661.520x00...040d
2026/09/1106:34:35buyUS$111.99US$0.0024450.045460.06992545,800.680xae...3453
2026/09/1102:42:11sellUS$296.33US$0.0024230.1210.069896122,2720x05...4e98