WhatToFarm
/
开始
12 Swap

ZYPTO-WETH 配对信息

价格 USD
US$0.002853
价格
0.051233 WETH
TVL
US$125,476.6
市值
US$285.4万
5分钟
0%
1小时
0%
4小时
-0.18%
24小时
-1.91%
分享
交易
5
买入
4
卖出
1
交易量
1760
Telegram 价格警报
交易对:
0x1eCb460a532c1D76937BEdbadF7D333DA30255a4
ZYPTO:
0x7A65CB87F596Caf31a4932f074c59c0592bE77D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZYPTO:
2196.39万
池化 WETH:
US$27.12

ZYPTO/WETH 在 Ethereum 的价格统计

截至 2026年4月24日,在 DEX Uniswap V2 上,ZYPTO 代币的当前价格为 US$0.002853。ZYPTO 价格在过去 24 小时内变化了 下跌 -1.91%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1,760.12。ZYPTO 代币合约地址为 0x7A65CB87F596Caf31a4932f074c59c0592bE77D7,市场总值为 US$2,853,604.70。流动性池合约地址为 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4,锁仓总价值 (TVL) 为 US$125,476.61。ZYPTO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZYPTO/WETH 的流动性为 US$125,476.61,合约地址为 0x1eCb460a532c1D76937BEdbadF7D333DA30255a4。

ZYPTO/WETH 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

ZYPTO/WETH 池在过去 24 小时内的交易量为 US$1,760.12。

1 ZYPTO 兑换 WETH 的汇率为 0.000001233, 记录时间为 UTC 08:57。

今天 1 ZYPTO 兑换成美元的价格为 US$0.002853。

ZYPTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2406:53:11buyUS$250.14US$0.0028530.10810.05123387,657.920x6c...5f89
2026/04/2406:29:23buyUS$171.73US$0.0028350.07420.05122560,558.220x0b...14ea
2026/04/2406:28:35sellUS$1,063.53US$0.0028580.45960.051235372,021.510x93...a57f
2026/04/2319:00:11buyUS$5.3US$0.0029160.00230.0512641,819.560xec...ba58
2026/04/2318:51:59buyUS$269.4US$0.0029090.11650.05125892,608.140xc5...62c3
2026/04/2303:07:23buyUS$19.61US$0.0029440.0083470.0512526,662.610x63...6158
2026/04/2221:04:11sellUS$1,167.35US$0.0030350.48720.051267384,511.470x70...f72f
2026/04/2218:38:35sellUS$2.11US$0.0030930.00087990.051289682.160x64...64e4
2026/04/2216:11:11sellUS$299.05US$0.0031150.12430.05129595,999.040xfe...0438
2026/04/2214:37:47sellUS$256.11US$0.0031380.10660.05130681,6000x82...5b83
2026/04/2214:37:47sellUS$8.76US$0.0031510.0036460.0513112,780.060x82...5b83
2026/04/2214:37:47sellUS$52.53US$0.0031530.021870.05131216,657.850x82...5b83
2026/04/2208:23:59buyUS$1.58US$0.003160.00066090.0513215000x54...d2a9
2026/04/2204:26:59buyUS$3.19US$0.0031230.0013530.0513211,024.260x7c...1a5d
2026/04/2118:19:35sellUS$127.96US$0.0030360.055480.05131642,145.990x90...9412
2026/04/2111:39:47sellUS$498.08US$0.003080.21490.051329161,700.760xba...253b
2026/04/2111:37:35sellUS$23.52US$0.0031170.01010.0513397,543.70xfa...e980
2026/04/2111:37:23sellUS$105.57US$0.0031240.045360.05134233,793.840x5d...a85e
2026/04/2111:28:35sellUS$103.9US$0.0031350.044620.05134633,136.960x9d...910f
2026/04/2111:26:11sellUS$202.94US$0.0031480.087210.05135264,458.410xf3...2f64