WhatToFarm
/
开始
12 Swap

ZYN-WETH 配对信息

价格 USD
US$0.0008445
价格
0.063359 WETH
TVL
US$262,064.04
市值
US$76.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.00%
分享
交易
18
买入
10
卖出
8
交易量
4293
Telegram 价格警报
交易对:
0x68b44c26874998AdbD41a964e92315809524c7cB
ZYN:
0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZYN:
1.56亿
池化 WETH:
US$52.12

ZYN/WETH 在 Ethereum 的价格统计

截至 2026年9月12日,在 DEX Uniswap V2 上,ZYN 代币的当前价格为 US$0.0008445。ZYN 价格在过去 24 小时内变化了 上涨 4.00%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$4,292.63。ZYN 代币合约地址为 0x58cB30368ceB2d194740b144EAB4c2da8a917Dcb,市场总值为 US$763,306.40。流动性池合约地址为 0x68b44c26874998AdbD41a964e92315809524c7cB,锁仓总价值 (TVL) 为 US$262,064.04。ZYN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZYN/WETH 的流动性为 US$262,064.04,合约地址为 0x68b44c26874998AdbD41a964e92315809524c7cB。

ZYN/WETH 池在过去 24 小时内总交易笔数为 18,其中 10 笔为买入交易,8 笔为卖出交易。

ZYN/WETH 池在过去 24 小时内的交易量为 US$4,292.63。

1 ZYN 兑换 WETH 的汇率为 0.0000003359, 记录时间为 UTC 05:23。

今天 1 ZYN 兑换成美元的价格为 US$0.0008445。

ZYN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1123:05:11buyUS$69US$0.00084450.027440.06335981,705.720x5a...1565
2026/09/1121:24:59buyUS$64.42US$0.00085130.025390.06335675,674.670x0e...d2a3
2026/09/1119:24:47buyUS$145.03US$0.00085260.0570.06335170,105.280x03...c97d
2026/09/1115:48:47buyUS$85.39US$0.00087250.032730.06334597,873.040x74...802b
2026/09/1113:56:23sellUS$1,060.11US$0.00087090.40760.063349121.72万0xbf...cb2c
2026/09/1112:43:11sellUS$140.31US$0.00084170.056320.063379166,701.190xfb...ef6f
2026/09/1112:42:47sellUS$25.06US$0.00084140.010070.06338329,788.750xe4...9bcd
2026/09/1112:41:11sellUS$45.86US$0.0008430.018410.06338554,406.180xae...4490
2026/09/1112:39:47sellUS$46.98US$0.00084520.018830.06338755,589.810x6d...2b45
2026/09/1112:39:23sellUS$175.21US$0.00084530.070330.063393207,270.490xa8...5c43
2026/09/1112:38:35sellUS$79.76US$0.00084670.032020.06339994,205.950xe5...eb22
2026/09/1106:39:23buyUS$147.94US$0.00084290.060.063418175,509.640xc4...33ef
2026/09/1105:51:59sellUS$58.26US$0.00083720.023630.06339569,590.360x54...213b
2026/09/1104:19:11buyUS$195.98US$0.0008360.080.063412234,425.180x04...c304
2026/09/1104:12:11buyUS$446.26US$0.00083150.18220.063395536,666.330xef...a447
2026/09/1100:19:47buyUS$464.4US$0.00082540.18960.063371562,611.730x8f...375d
2026/09/1100:14:59buyUS$533.83US$0.00081890.2180.063345651,882.590x5d...61a8
2026/09/1100:10:59buyUS$508.73US$0.0008120.20780.063318626,489.110xe3...7d3d
2026/09/1022:19:35sellUS$1,452.03US$0.00081680.59050.063322177.75万0xe9...0e93
2026/09/1022:00:35buyUS$100.75US$0.00083040.040980.063378121,337.330x64...9a0e