WhatToFarm
/
开始
12 Swap

ZINU-WETH 配对信息

价格 USD
US$0.092149
价格
0.0137809 WETH
TVL
US$117,644.97
市值
US$21.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.22%
分享
交易
6
买入
6
卖出
0
交易量
17
Telegram 价格警报
交易对:
0xfcAd5C316F5618A79852f89E1a9b18103e48a456
ZINU:
0xc50EF449171a51FbeAFd7c562b064B6471C36caA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZINU:
272.84万亿
池化 WETH:
US$21.36

ZINU/WETH 在 Ethereum 的价格统计

截至 2026年9月23日,在 DEX Uniswap V2 上,ZINU 代币的当前价格为 US$0.0000000002149。ZINU 价格在过去 24 小时内变化了 下跌 -0.22%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$17.15。ZINU 代币合约地址为 0xc50EF449171a51FbeAFd7c562b064B6471C36caA,市场总值为 US$214,967.82。流动性池合约地址为 0xfcAd5C316F5618A79852f89E1a9b18103e48a456,锁仓总价值 (TVL) 为 US$117,644.98。ZINU/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZINU/WETH 的流动性为 US$117,644.98,合约地址为 0xfcAd5C316F5618A79852f89E1a9b18103e48a456。

ZINU/WETH 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

ZINU/WETH 池在过去 24 小时内的交易量为 US$17.15。

1 ZINU 兑换 WETH 的汇率为 0.00000000000007809, 记录时间为 UTC 06:01。

今天 1 ZINU 兑换成美元的价格为 US$0.0000000002149。

ZINU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2301:57:23sellUS$1.31US$0.0921490.00047930.013780961.37亿0x2f...8306
2026/09/2301:57:23sellUS$5.75US$0.0921490.002090.0137809267.64亿0x2f...8306
2026/09/2301:51:11sellUS$9.67US$0.0921480.0035150.0137811450.05亿0x82...1465
2026/09/2301:51:11sellUS$0.04721US$0.0921490.000017160.01378122.2亿0x82...1465
2026/09/2223:27:59sellUS$0.01319US$0.0921540.0547830.01378126122.75万0x22...e9c6
2026/09/2223:27:59sellUS$0.347US$0.0921540.00012580.013781216.11亿0x22...e9c6
2026/09/2003:44:11sellUS$0.2706US$0.0920150.00010490.013781213.43亿0x00...3537
2026/09/2003:44:11sellUS$0.09048US$0.0920150.000035070.01378124.49亿0x00...3537
2026/09/1508:11:23sellUS$1.89US$0.0919260.00076960.013781398.5亿0x93...4df8
2026/09/1508:11:23sellUS$0.1064US$0.0919260.000043160.01378135.52亿0x93...4df8
2026/09/1404:28:11sellUS$0.03107US$0.0919640.000012350.01378131.58亿0xf1...f924
2026/09/1404:28:11sellUS$0.7959US$0.0919640.00031650.013781340.51亿0xf1...f924
2026/09/1005:26:59sellUS$0.1749US$0.0919350.000070620.01378139.04亿0xac...13b5
2026/09/1005:26:59sellUS$0.2244US$0.0919350.000090620.013781311.6亿0xac...13b5
2026/09/0921:02:11sellUS$0.4261US$0.091930.00017240.013781422.07亿0x9b...8713
2026/09/0921:02:11sellUS$1.27US$0.091930.00051790.013781466.28亿0x9b...8713
2026/09/0500:51:59sellUS$1.08US$0.0919180.00044320.013781556.72亿0x91...3235
2026/09/0500:51:59sellUS$3.1US$0.0919180.0012640.0137814161.86亿0x91...3235
2026/09/0419:18:35sellUS$7.98US$0.0919190.0032510.0137816415.95亿0x88...276c
2026/09/0419:18:35sellUS$0.2683US$0.0919190.00010930.013781813.98亿0x88...276c