WhatToFarm
/
开始
12 Swap

ZINU-WETH 配对信息

价格 USD
US$0.092095
价格
0.0138471 WETH
TVL
US$110,102.79
市值
US$21万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xfcAd5C316F5618A79852f89E1a9b18103e48a456
ZINU:
0xc50EF449171a51FbeAFd7c562b064B6471C36caA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZINU:
261.94万亿
池化 WETH:
US$22.25

ZINU/WETH 在 Ethereum 的价格统计

截至 2025年7月1日,在 DEX Uniswap 上,ZINU 代币的当前价格为 US$0.0000000002095。ZINU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZINU 代币合约地址为 0xc50EF449171a51FbeAFd7c562b064B6471C36caA,市场总值为 US$210,165.58。流动性池合约地址为 0xfcAd5C316F5618A79852f89E1a9b18103e48a456,锁仓总价值 (TVL) 为 US$110,102.79。ZINU/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZINU/WETH 的流动性为 US$110,102.79,合约地址为 0xfcAd5C316F5618A79852f89E1a9b18103e48a456。

ZINU/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZINU/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ZINU 兑换 WETH 的汇率为 0.00000000000008471, 记录时间为 UTC 09:59。

今天 1 ZINU 兑换成美元的价格为 US$0.0000000002095。

ZINU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/3009:13:11sellUS$8.01US$0.0920950.0032410.0138471382.63亿0x55...0865
2025/06/2313:25:47sellUS$0.02901US$0.091910.000012860.01384721.52亿0xb5...b3d4
2025/06/2123:12:11sellUS$0.216US$0.0919390.000094350.013847211.14亿0x70...e601
2025/06/1723:53:47sellUS$1.12US$0.0921270.00044720.013847252.79亿0x62...2197
2025/06/1206:02:11sellUS$1.03US$0.0923430.00037370.013847544.09亿0xb0...a7fa
2025/06/1206:02:11sellUS$9.06US$0.0923420.003280.0138474387.09亿0x62...eb5d
2025/06/0813:03:59sellUS$6.88US$0.0921280.0027410.0138476323.36亿0xd6...9d97
2025/06/0813:03:59sellUS$1.32US$0.0921290.00052840.013847862.34亿0xd6...9d97
2025/06/0121:30:23buyUS$1.13US$0.0921590.000450.013852952.76亿0xcb...4923
2025/05/2600:49:35sellUS$8.89US$0.0921650.0034820.0138479410.71亿0x44...c5a1
2025/05/2600:49:35sellUS$0.4724US$0.0921660.00018490.01384821.81亿0x44...c5a1
2025/05/2101:57:35sellUS$3.44US$0.0921550.0013560.0138481159.94亿0xa5...78ad
2025/05/2101:57:35sellUS$0.39US$0.0921550.00015340.013848118.1亿0xa5...78ad
2025/05/1605:13:59sellUS$2.89US$0.0921830.0011250.0138482132.7亿0x34...f257
2025/05/1605:08:23sellUS$1.45US$0.0921830.00056560.013848266.67亿0x16...7a98
2025/05/1221:59:47sellUS$10.28US$0.0921030.0041480.0138484488.95亿0x03...2f26
2025/05/0315:20:59sellUS$0.1051US$0.0915570.000057330.01384866.76亿0xe0...55d8
2025/04/3023:29:59sellUS$0.7566US$0.0915270.00042040.013848649.55亿0xe5...f590
2025/04/3023:13:47sellUS$0.7786US$0.0915250.00043320.013848651.05亿0x7c...2111
2025/04/2918:10:47sellUS$5.79US$0.0915480.0031770.0138488374.33亿0x0f...6980