WhatToFarm
/
开始
12 Swap

Zeus-WETH 配对信息

价格 USD
US$0.003719
价格
0.05185 WETH
TVL
US$25,720.07
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xe838f6d7F4eFB8a2dDA62F0062a86746bd809ea1
Zeus:
0x7137e8a3b069C3F787c4fFbb901b91E4bA47d082
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Zeus:
344.75万
池化 WETH:
US$6.39

Zeus/WETH 在 Ethereum 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,Zeus 代币的当前价格为 US$0.003719。Zeus 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.54。Zeus 代币合约地址为 0x7137e8a3b069C3F787c4fFbb901b91E4bA47d082,市场总值为 US$37,191.97。流动性池合约地址为 0xe838f6d7F4eFB8a2dDA62F0062a86746bd809ea1,锁仓总价值 (TVL) 为 US$25,720.08。Zeus/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Zeus/WETH 的流动性为 US$25,720.08,合约地址为 0xe838f6d7F4eFB8a2dDA62F0062a86746bd809ea1。

Zeus/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

Zeus/WETH 池在过去 24 小时内的交易量为 US$0.54。

1 Zeus 兑换 WETH 的汇率为 0.00000185, 记录时间为 UTC 22:22。

今天 1 Zeus 兑换成美元的价格为 US$0.003719。

Zeus-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1104:00:23sellUS$0.5376US$0.0037190.00026750.05185144.550x43...2cd0
2026/02/1000:38:23sellUS$19.66US$0.0039030.009340.0518535,038.820x48...f145
2026/02/0903:51:11sellUS$2.49US$0.003890.0011910.051856641.860xb3...fd1d
2026/02/0903:50:47sellUS$1.99US$0.003890.00095240.051857512.770x62...0866
2026/02/0823:51:23sellUS$0.6463US$0.0039020.00030760.051857165.610x87...fc79
2026/02/0613:08:23sellUS$8.32US$0.0035840.0043170.0518592,322.240x33...d37f
2026/02/0613:05:35buyUS$8.51US$0.0036130.0044040.051872,355.10xd6...ac44
2026/01/2812:50:59buyUS$5.48US$0.0056780.0018030.051868965.150xc8...25ca
2026/01/2701:49:59sellUS$7.57US$0.0054230.0025920.0518571,395.920x49...e6dd
2026/01/2600:24:11sellUS$7.87US$0.0052460.0027880.0518591,5000x64...273f
2026/01/2523:40:35buyUS$1US$0.0052580.00035750.05187191.10x93...17f7
2026/01/2516:37:23sellUS$5.66US$0.0053470.001970.051861,059.110x40...308b
2026/01/2404:14:35sellUS$17.21US$0.0055250.0058020.0518623,115.260xcb...f706
2026/01/2200:15:23buyUS$0.6591US$0.0056180.000220.051875117.310x64...33eb
2026/01/1915:29:59sellUS$190.54US$0.0060630.059110.05188131,425.090x56...1f8f
2026/01/1813:56:23sellUS$243.22US$0.0063520.073510.0519238,285.790x78...20cb
2026/01/1813:49:59buyUS$104.84US$0.0064330.031680.05194416,296.560xc6...2cf3
2026/01/1813:48:11buyUS$139.87US$0.006360.042260.05192221,989.220xf7...ff5c
2026/01/1617:36:47sellUS$433.52US$0.0063210.13280.05193768,574.90x3f...fa95
2026/01/1610:31:11sellUS$1.82US$0.0065220.00055460.051977280.480xf9...14e1