WhatToFarm
/
开始
12 Swap

ZERO-WETH 配对信息

价格 USD
US$0.00009489
价格
0.073965 WETH
TVL
US$9,091.77
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-9.64%
分享
交易
7
买入
7
卖出
0
交易量
30
Telegram 价格警报
交易对:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZERO:
4802.72万
池化 WETH:
US$1.89

ZERO/WETH 在 Ethereum 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,ZERO 代币的当前价格为 US$0.00009489。ZERO 价格在过去 24 小时内变化了 下跌 -9.64%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$30.26。ZERO 代币合约地址为 0xF0939011a9bb95c3B791f0cb546377Ed2693a574,市场总值为 US$53,531.90。流动性池合约地址为 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80,锁仓总价值 (TVL) 为 US$9,091.77。ZERO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZERO/WETH 的流动性为 US$9,091.77,合约地址为 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80。

ZERO/WETH 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

ZERO/WETH 池在过去 24 小时内的交易量为 US$30.26。

1 ZERO 兑换 WETH 的汇率为 0.00000003965, 记录时间为 UTC 14:11。

今天 1 ZERO 兑换成美元的价格为 US$0.00009489。

ZERO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0107:21:23buyUS$1.87US$0.000094890.00078380.07396519,766.210xa4...0d5a
2026/02/0103:05:59buyUS$1.44US$0.00009740.00058770.07396214,832.550x1f...c75c
2026/01/3122:23:59buyUS$5.79US$0.000095170.0024080.07395660,876.060x12...8ffe
2026/01/3122:09:35buyUS$3.61US$0.000095650.001490.07394837,756.770x2a...214b
2026/01/3120:07:11buyUS$12.61US$0.000093840.0052870.073934134,391.480x93...4025
2026/01/3109:20:59buyUS$3.21US$0.00010310.001220.0739231,114.940x28...7b38
2026/01/3108:11:59buyUS$1.71US$0.0001050.000640.07391716,338.640x0a...4e73
2026/01/3107:18:59sellUS$1.27US$0.00010490.00047330.07389312,157.620x43...3f50
2026/01/3023:05:47buyUS$1.86US$0.0001060.00068870.07391617,586.020xa1...cc6d
2026/01/3021:38:47buyUS$9.53US$0.00010480.0035520.07390790,902.610x15...b539
2026/01/3002:50:47buyUS$5.39US$0.00010610.001980.07389650,827.40xb4...0191
2026/01/2923:06:35buyUS$1.59US$0.00010920.00056920.0738914,630.310x75...c8f6
2026/01/2918:10:11buyUS$5.66US$0.000110.0019990.07388551,473.30xe4...7cf5
2026/01/2804:59:11sellUS$1.01US$0.00011530.00034040.0738588,822.110x76...a95e
2026/01/2722:11:23sellUS$3.04US$0.00011660.0010060.07386126,074.550x2e...4ac8
2026/01/2719:45:47sellUS$4.72US$0.00011550.0015810.07386640,886.070xe0...e0d4
2026/01/2707:37:35sellUS$3.33US$0.00011380.0011340.07387229,305.780x6b...17e5
2026/01/2623:38:23sellUS$1.43US$0.0001140.00048780.07387512,586.830xca...98fa
2026/01/2623:36:47sellUS$2.69US$0.00011410.00091450.07387823,578.680x9e...80a0
2026/01/2620:28:59sellUS$1.52US$0.0001130.00052340.07388113,483.830x10...2c20