WhatToFarm
/
开始
12 Swap

ZEE-WETH 配对信息

价格 USD
US$0.0001948
价格
0.078253 WETH
TVL
US$1,150.12
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZEE:
295.13万
池化 WETH:
US$0.2435

ZEE/WETH 在 Ethereum 的价格统计

截至 2026年8月23日,在 DEX Uniswap V2 上,ZEE 代币的当前价格为 US$0.0001948。ZEE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZEE 代币合约地址为 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5,市场总值为 US$19,484.99。流动性池合约地址为 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe,锁仓总价值 (TVL) 为 US$1,150.12。ZEE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZEE/WETH 的流动性为 US$1,150.12,合约地址为 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe。

ZEE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZEE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ZEE 兑换 WETH 的汇率为 0.00000008253, 记录时间为 UTC 13:16。

今天 1 ZEE 兑换成美元的价格为 US$0.0001948。

ZEE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2105:56:35sellUS$38.19US$0.00019480.017270.078253196,0000x29...df54
2026/08/1909:16:35buyUS$64.93US$0.00018180.030010.079468357,130.940x03...e96a
2026/08/1511:21:35sellUS$0.6258US$0.0001390.00033320.0774054,5000x29...68f0
2026/08/1508:36:23sellUS$6.36US$0.00014130.0033860.07752545,0000x41...95b5
2026/08/1508:18:59buyUS$7.03US$0.0001420.0037410.07755949,5000x24...50be
2026/08/1423:33:35sellUS$7.79US$0.00014140.0041490.07752755,122.610xab...b1b8
2026/08/1422:21:11sellUS$0.4761US$0.00014390.00025380.0776713,308.610x3d...5ab0
2026/08/1422:20:59buyUS$36.09US$0.00014410.017870.077686250,373.350x2f...f01e
2026/08/1421:30:47sellUS$0.3099US$0.00012320.0001650.0765632,514.450xa9...0711
2026/08/1421:30:35buyUS$126.09US$0.00012350.051310.076578102.03万0x9f...c8e5
2026/08/1421:30:35buyUS$0.7064US$0.00012390.0003760.0765965,700.080x34...0587
2026/08/1420:39:47sellUS$1.01US$0.000071960.00054120.07383314,119.630x6d...b567
2026/08/1420:09:47buyUS$1.04US$0.000072440.00055350.07385514,356.490x04...edab
2026/08/1420:09:23buyUS$2.87US$0.000071530.001530.07380740,205.810x1d...db09
2026/08/1420:05:35buyUS$0.1879US$0.000071190.00010.0737872,640.440x02...d59c
2026/08/1420:05:35sellUS$0.6938US$0.000070560.00036910.0737539,832.850x42...0d2a
2026/08/1420:05:23sellUS$83.03US$0.000070690.060470.073761117.45万0x74...b27a
2026/08/1420:04:11sellUS$0.8885US$0.00013250.00047290.0770566,702.060x99...be18
2026/08/1420:04:11sellUS$155.82US$0.00013260.13160.077062117.43万0x9b...3281
2026/08/1419:08:35sellUS$7.91US$0.00033630.0042260.06179623,523.20xfa...9f94