WhatToFarm
/
开始
12 Swap

ZCX-WETH 配对信息

价格 USD
US$0.003052
价格
0.051477 WETH
TVL
US$58,977.47
市值
US$289万
5分钟
0%
1小时
0%
4小时
-0.80%
24小时
-5.02%
分享
交易
32
买入
17
卖出
15
交易量
2035
Telegram 价格警报
交易对:
0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618
ZCX:
0xC52C326331E9Ce41F04484d3B5E5648158028804
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ZCX:
965.69万
池化 WETH:
US$14.27

ZCX/WETH 在 Ethereum 的价格统计

截至 2026年3月12日,在 DEX Uniswap V2 上,ZCX 代币的当前价格为 US$0.003052。ZCX 价格在过去 24 小时内变化了 下跌 -5.02%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$2,035.36。ZCX 代币合约地址为 0xC52C326331E9Ce41F04484d3B5E5648158028804,市场总值为 US$2,890,394.42。流动性池合约地址为 0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618,锁仓总价值 (TVL) 为 US$58,977.47。ZCX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ZCX/WETH 的流动性为 US$58,977.47,合约地址为 0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618。

ZCX/WETH 池在过去 24 小时内总交易笔数为 32,其中 17 笔为买入交易,15 笔为卖出交易。

ZCX/WETH 池在过去 24 小时内的交易量为 US$2,035.36。

1 ZCX 兑换 WETH 的汇率为 0.000001477, 记录时间为 UTC 22:03。

今天 1 ZCX 兑换成美元的价格为 US$0.003052。

ZCX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1221:03:11sellUS$76.18US$0.0030520.036880.05147724,957.960x45...88ca
2026/03/1219:53:59sellUS$68.09US$0.0030750.032880.05148522,142.470x2c...f108
2026/03/1219:42:11buyUS$24.97US$0.003090.012080.0514968,079.460x5c...e188
2026/03/1217:33:35sellUS$99.73US$0.0030760.048320.0514932,414.240xfd...8697
2026/03/1217:33:23buyUS$299.73US$0.0030740.14520.05148997,4940xb9...1e9d
2026/03/1214:28:11buyUS$92.57US$0.0030330.044860.0514730,517.720x3a...1c53
2026/03/1214:16:23buyUS$17.58US$0.0030610.0084130.0514645,744.090xbc...e22a
2026/03/1214:15:23sellUS$159.08US$0.0030590.076060.05146251,994.960x16...c3b2
2026/03/1213:37:11sellUS$76.22US$0.0030560.036760.05147424,934.960xba...aa5c
2026/03/1212:43:23buyUS$10.11US$0.003070.0048970.0514863,293.940x95...4a84
2026/03/1209:48:47buyUS$6.96US$0.0030490.0033940.0514852,284.720x01...8286
2026/03/1209:45:47buyUS$14.4US$0.003060.0069880.0514844,706.990xf6...258d
2026/03/1209:45:35sellUS$182.87US$0.003060.088690.05148459,753.960x7d...6bd8
2026/03/1209:37:35buyUS$3.98US$0.0030680.001950.0515021,297.970x6f...e9d0
2026/03/1209:37:23buyUS$7.95US$0.0030660.0038960.0515012,594.50x98...b056
2026/03/1209:37:11sellUS$87.21US$0.0030550.042710.05149628,538.960x71...000e
2026/03/1209:08:11buyUS$11.9US$0.0030910.0058140.0515093,851.390xc5...1c66
2026/03/1209:08:11sellUS$159.06US$0.0030880.077680.05150851,509.960xc6...9af1
2026/03/1208:23:47buyUS$6.7US$0.0031220.0032750.0515252,147.890x4f...4395
2026/03/1208:23:35sellUS$83.05US$0.0031130.040540.05151926,674.760xda...b413