WhatToFarm
/
开始
12 Swap

YIELD-WETH 配对信息

价格 USD
US$0.1513
价格
0.0000588 WETH
TVL
US$594,825.25
市值
US$1510.6万
5分钟
0%
1小时
-2.16%
4小时
-4.13%
24小时
-14.71%
分享
交易
475
买入
245
卖出
230
交易量
16万
Telegram 价格警报
交易对:
0x1C4424195a984440461aDC86307786c8075fe332
YIELD:
0x4a35feae3378298d65F123576C61ACD62b52A920
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 YIELD:
196.88万
池化 WETH:
US$115.54

YIELD/WETH 在 Ethereum 的价格统计

截至 2025年5月30日,在 DEX Uniswap 上,YIELD 代币的当前价格为 US$0.1513。YIELD 价格在过去 24 小时内变化了 下跌 -14.71%。过去 24 小时的交易历史包含 475 笔交易,总交易量为 US$159,499.14。YIELD 代币合约地址为 0x4a35feae3378298d65F123576C61ACD62b52A920,市场总值为 US$15,106,063.36。流动性池合约地址为 0x1C4424195a984440461aDC86307786c8075fe332,锁仓总价值 (TVL) 为 US$594,825.26。YIELD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 YIELD/WETH 的流动性为 US$594,825.26,合约地址为 0x1C4424195a984440461aDC86307786c8075fe332。

YIELD/WETH 池在过去 24 小时内总交易笔数为 475,其中 245 笔为买入交易,230 笔为卖出交易。

YIELD/WETH 池在过去 24 小时内的交易量为 US$159,499.14。

1 YIELD 兑换 WETH 的汇率为 0.0000588, 记录时间为 UTC 21:53。

今天 1 YIELD 兑换成美元的价格为 US$0.1513。

YIELD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3021:48:47buyUS$300.74US$0.15130.11680.00005881,986.920x66...1a5a
2025/05/3021:48:47buyUS$154.69US$0.15110.060090.000058711,023.560x56...5461
2025/05/3021:48:47sellUS$430.03US$0.15030.1670.000058412,859.960xfc...52c6
2025/05/3021:40:11buyUS$113.75US$0.15150.044080.00005874750.490xd1...c9ea
2025/05/3021:40:11buyUS$221.05US$0.15170.085670.000058811,456.830x1f...c406
2025/05/3021:40:11sellUS$316.14US$0.15070.12250.000058432,096.950x85...55c0
2025/05/3021:35:47buyUS$349.14US$0.15160.13530.000058772,302.410xf6...c361
2025/05/3021:19:23sellUS$2,173.71US$0.15170.84220.0000587814,327.390x64...4974
2025/05/3021:19:11buyUS$504.38US$0.15390.19540.000059663,275.690x86...2a70
2025/05/3021:19:11sellUS$196.06US$0.15320.075960.000059361,279.710x90...f3dd
2025/05/3021:19:11sellUS$281.69US$0.15290.10910.000059271,841.530xe3...46b3
2025/05/3021:07:35sellUS$422.93US$0.15250.16380.000059112,772.120x90...e867
2025/05/3021:07:35buyUS$205.87US$0.15330.079760.000059421,342.290x2d...705b
2025/05/3021:07:35buyUS$242.03US$0.15360.093770.000059511,575.730x13...b69e
2025/05/3021:07:11sellUS$1,312.01US$0.15340.50830.000059458,5500x4d...7de2
2025/05/3021:01:47buyUS$548.14US$0.15480.21230.000059963,540.630xb5...1eae
2025/05/3020:58:11sellUS$404.3US$0.15330.15650.00005942,635.90x3e...292a
2025/05/3020:58:11buyUS$205.67US$0.15440.079660.000059811,331.820x2c...a438
2025/05/3020:58:11buyUS$222.5US$0.15420.086180.000059731,442.810x63...f309
2025/05/3020:53:59sellUS$1,336.35US$0.15420.51750.000059758,662.040x06...f895