WhatToFarm
/
开始
12 Swap

YFL-WETH 配对信息

价格 USD
US$2.62
价格
0.001399 WETH
TVL
US$3,659.4
市值
US$15万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.45%
分享
交易
19
买入
8
卖出
11
交易量
1万
Telegram 价格警报
交易对:
0x1d6432AEfeAE2c0Ff1393120541863822a4E6Fa7
YFL:
0x28cb7e841ee97947a86B06fA4090C8451f64c0be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 YFL:
696.4
池化 WETH:
US$0.974

YFL/WETH 在 Ethereum 的价格统计

截至 2026年7月26日,在 DEX Uniswap V2 上,YFL 代币的当前价格为 US$2.62。YFL 价格在过去 24 小时内变化了 上涨 2.45%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$14,336.68。YFL 代币合约地址为 0x28cb7e841ee97947a86B06fA4090C8451f64c0be,市场总值为 US$149,802.98。流动性池合约地址为 0x1d6432AEfeAE2c0Ff1393120541863822a4E6Fa7,锁仓总价值 (TVL) 为 US$3,659.40。YFL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 YFL/WETH 的流动性为 US$3,659.40,合约地址为 0x1d6432AEfeAE2c0Ff1393120541863822a4E6Fa7。

YFL/WETH 池在过去 24 小时内总交易笔数为 19,其中 8 笔为买入交易,11 笔为卖出交易。

YFL/WETH 池在过去 24 小时内的交易量为 US$14,336.68。

1 YFL 兑换 WETH 的汇率为 0.001399, 记录时间为 UTC 07:36。

今天 1 YFL 兑换成美元的价格为 US$2.62。

YFL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2601:28:59sellUS$6.01US$2.620.0032020.0013992.280xf6...635e
2026/07/2601:25:35sellUS$757.84US$2.640.71590.001407286.640xdf...afdc
2026/07/2601:25:35sellUS$636.44US$2.640.53720.001407240.730xdf...afdc
2026/07/2601:25:35sellUS$912.78US$2.641.010.001407345.250xdf...afdc
2026/07/2601:25:35buyUS$908.99US$2.641.010.001407343.820xdf...afdc
2026/07/2601:25:35sellUS$1,102.74US$2.641.580.001407417.10xdf...afdc
2026/07/2601:25:35buyUS$827.39US$2.640.84660.001407312.950xdf...afdc
2026/07/2601:25:35sellUS$27.45US$2.670.014620.00142410.260x8e...9063
2026/07/2601:25:35buyUS$754.8US$2.640.71680.001407285.490xdf...afdc
2026/07/2601:25:35buyUS$1,245.61US$2.642.040.001407471.140xdf...afdc
2026/07/2601:25:35buyUS$999.63US$2.641.250.001407378.10xdf...afdc
2026/07/2601:25:35sellUS$693.32US$2.640.61590.001407262.240xdf...afdc
2026/07/2601:25:35sellUS$1,003.76US$2.641.250.001407379.660xdf...afdc
2026/07/2601:25:35sellUS$1,199.74US$2.642.010.001407453.790xdf...afdc
2026/07/2601:25:35buyUS$690.63US$2.640.61670.001407261.220xdf...afdc
2026/07/2601:25:35buyUS$1,098.69US$2.641.580.001407415.570xdf...afdc
2026/07/2601:25:35sellUS$830.81US$2.640.84570.001407314.240xdf...afdc
2026/07/2601:25:35buyUS$634.07US$2.640.5380.001407239.830xdf...afdc
2026/07/2510:24:59sellUS$5.9US$2.560.003180.0013822.30x75...4598
2026/07/2104:53:47buyUS$6.95US$2.670.0036150.0013892.60x8c...3509