WhatToFarm
/
开始
12 Swap

XYRO-WETH 配对信息

价格 USD
US$0.0003668
价格
0.062097 WETH
TVL
US$7,129.21
市值
US$35.5万
5分钟
0%
1小时
0.28%
4小时
16.52%
24小时
21.30%
分享
交易
22
买入
15
卖出
7
交易量
1369
Telegram 价格警报
交易对:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 XYRO:
991.35万
池化 WETH:
US$2.03

XYRO/WETH 在 Ethereum 的价格统计

截至 2026年6月4日,在 DEX Uniswap V2 上,XYRO 代币的当前价格为 US$0.0003668。XYRO 价格在过去 24 小时内变化了 上涨 21.30%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$1,368.96。XYRO 代币合约地址为 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36,市场总值为 US$354,914.78。流动性池合约地址为 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d,锁仓总价值 (TVL) 为 US$7,129.21。XYRO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 XYRO/WETH 的流动性为 US$7,129.21,合约地址为 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d。

XYRO/WETH 池在过去 24 小时内总交易笔数为 22,其中 15 笔为买入交易,7 笔为卖出交易。

XYRO/WETH 池在过去 24 小时内的交易量为 US$1,368.96。

1 XYRO 兑换 WETH 的汇率为 0.0000002097, 记录时间为 UTC 09:46。

今天 1 XYRO 兑换成美元的价格为 US$0.0003668。

XYRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0409:28:35sellUS$82.44US$0.00036680.047150.062097224,774.840xed...f148
2026/06/0409:08:35buyUS$49.86US$0.00037510.02830.062129132,912.130x8b...cc7c
2026/06/0408:44:47buyUS$55.9US$0.00036570.031620.062068152,849.210x35...fb4f
2026/06/0408:25:11buyUS$63.04US$0.00035460.035580.062001177,784.270xc4...5db4
2026/06/0407:26:47sellUS$71.15US$0.00035360.040120.061994201,202.410x1e...6663
2026/06/0407:07:47buyUS$49.92US$0.00035860.028090.062018139,185.580x70...eddb
2026/06/0407:02:35buyUS$49.9US$0.00035060.027930.061962142,326.580x73...be30
2026/06/0406:57:23buyUS$49.95US$0.0003410.027940.061907146,473.780xc7...0aff
2026/06/0406:56:35sellUS$94.02US$0.00034340.052570.06192273,753.020x1c...fc54
2026/06/0406:52:59buyUS$49.92US$0.00035060.027850.061956142,393.940x67...592c
2026/06/0406:49:11sellUS$129.72US$0.00035630.072380.061988364,058.610x11...573a
2026/06/0406:47:59buyUS$61.3US$0.00036570.034170.062039167,612.690x20...80f8
2026/06/0406:39:59buyUS$49.88US$0.00035540.027750.061977140,346.560xe9...b4ad
2026/06/0406:35:11buyUS$49.97US$0.00034430.02790.061922145,132.160xfe...18ab
2026/06/0406:27:35buyUS$99.89US$0.00033080.05560.061841301,938.610xc3...4e20
2026/06/0406:24:23buyUS$72.48US$0.00031480.040320.061751230,244.480xbb...443f
2026/06/0401:59:47sellUS$31.2US$0.00030340.017680.06172102,826.330xe0...137c
2026/06/0401:56:23buyUS$74.98US$0.00029950.042740.061707250,324.750xb8...0831
2026/06/0316:00:23buyUS$31.2US$0.00030350.016990.061653102,792.180xcb...e16b
2026/06/0315:30:23sellUS$38.45US$0.00030480.020760.061646126,1240x03...391e