WhatToFarm
/
开始
12 Swap

XYO-WETH 配对信息

价格 USD
US$0.005258
价格
0.051802 WETH
TVL
US$34,701.78
市值
US$7326.3万
5分钟
0%
1小时
0.13%
4小时
-0.50%
24小时
1.39%
分享
交易
151
买入
75
卖出
76
交易量
8603
Telegram 价格警报
交易对:
0xa986F2A12d85c44429f574BA50C0e21052B18BA1
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 XYO:
329.59万
池化 WETH:
US$5.94

XYO/WETH 在 Ethereum 的价格统计

截至 2025年12月17日,在 DEX Uniswap V2 上,XYO 代币的当前价格为 US$0.005258。XYO 价格在过去 24 小时内变化了 上涨 1.39%。过去 24 小时的交易历史包含 151 笔交易,总交易量为 US$8,603.00。XYO 代币合约地址为 0x55296f69f40Ea6d20E478533C15A6B08B654E758,市场总值为 US$73,262,981.40。流动性池合约地址为 0xa986F2A12d85c44429f574BA50C0e21052B18BA1,锁仓总价值 (TVL) 为 US$34,701.78。XYO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 XYO/WETH 的流动性为 US$34,701.78,合约地址为 0xa986F2A12d85c44429f574BA50C0e21052B18BA1。

XYO/WETH 池在过去 24 小时内总交易笔数为 151,其中 75 笔为买入交易,76 笔为卖出交易。

XYO/WETH 池在过去 24 小时内的交易量为 US$8,603.00。

1 XYO 兑换 WETH 的汇率为 0.000001802, 记录时间为 UTC 14:10。

今天 1 XYO 兑换成美元的价格为 US$0.005258。

XYO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1713:39:23buyUS$70.03US$0.0052580.0240.05180213,317.650xdd...d330
2025/12/1713:38:47sellUS$59.62US$0.0052240.020430.0517911,412.150x0d...7df3
2025/12/1712:38:35sellUS$16.65US$0.0052520.0057020.0517983,171.190x73...fb15
2025/12/1712:15:47sellUS$17.71US$0.0052610.0060670.0518013,367.370x1a...dfe8
2025/12/1711:51:11sellUS$6.43US$0.005260.0022080.0518041,2240x38...746e
2025/12/1710:28:23sellUS$18.11US$0.0052590.0062220.0518063,444.070x75...a0c2
2025/12/1710:09:23buyUS$14.71US$0.0053230.0050250.0518182,764.210x93...bde4
2025/12/1710:07:47buyUS$15.09US$0.0053140.0051530.0518142,839.660x69...b9ab
2025/12/1710:07:11buyUS$14.55US$0.0053050.0049720.0518112,744.10x8c...50af
2025/12/1710:06:11buyUS$15.3US$0.0052960.0052270.0518082,889.790xd7...2b0f
2025/12/1710:04:47buyUS$21.29US$0.0052850.007270.0518054,028.130x4a...f69d
2025/12/1707:33:11sellUS$34.88US$0.0052870.011840.0517956,596.360xfc...a1b5
2025/12/1707:32:23sellUS$17.16US$0.0053030.0058280.05183,236.230x7a...ac20
2025/12/1707:32:11sellUS$41.51US$0.0053210.014090.0518067,800.640xca...9b3a
2025/12/1707:31:59buyUS$88.34US$0.0053390.030.05181316,546.910xf4...a5ad
2025/12/1707:24:23sellUS$34.49US$0.005290.011710.0517966,519.510x4b...2b2f
2025/12/1705:26:35buyUS$27.94US$0.0052730.0095790.0518085,298.170xee...49d4
2025/12/1705:10:11sellUS$13.1US$0.0052370.0044940.0517952,502.510xb3...3d59
2025/12/1705:05:23sellUS$13.04US$0.0052460.0044730.0517982,487.070x0f...615e
2025/12/1704:20:35buyUS$10.1US$0.0053120.0034410.0518091,901.660xa0...cba3