WhatToFarm
/
开始
12 Swap

X2Y2-WETH 配对信息

价格 USD
US$0.001289
价格
0.064294 WETH
TVL
US$739,186.89
市值
US$128.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.57%
分享
交易
3
买入
0
卖出
3
交易量
35
Telegram 价格警报
交易对:
0x6033368e4a402605294c91CF5c03d72bd96E7D8D
X2Y2:
0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 X2Y2:
2.86亿
池化 WETH:
US$123.08

X2Y2/WETH 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,X2Y2 代币的当前价格为 US$0.001289。X2Y2 价格在过去 24 小时内变化了 下跌 -0.57%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$34.95。X2Y2 代币合约地址为 0x1E4EDE388cbc9F4b5c79681B7f94d36a11ABEBC9,市场总值为 US$1,289,469.25。流动性池合约地址为 0x6033368e4a402605294c91CF5c03d72bd96E7D8D,锁仓总价值 (TVL) 为 US$739,186.90。X2Y2/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 X2Y2/WETH 的流动性为 US$739,186.90,合约地址为 0x6033368e4a402605294c91CF5c03d72bd96E7D8D。

X2Y2/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

X2Y2/WETH 池在过去 24 小时内的交易量为 US$34.95。

1 X2Y2 兑换 WETH 的汇率为 0.0000004294, 记录时间为 UTC 05:33。

今天 1 X2Y2 兑换成美元的价格为 US$0.001289。

X2Y2-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2901:39:59sellUS$0.07339US$0.0012890.000024440.06429456.910x2a...0c8c
2026/01/2817:38:11sellUS$0.02047US$0.0012910.0568110.06429415.860x2d...97f6
2026/01/2802:34:11sellUS$34.85US$0.0012960.011540.06429426,872.60x9c...2f7f
2026/01/2704:25:59sellUS$111.95US$0.0012670.037930.06429688,299.360x67...b2ca
2026/01/2704:17:23sellUS$3.04US$0.0012680.001030.0642982,397.830x5b...1676
2026/01/2700:04:35sellUS$0.1736US$0.0012560.000059370.064298138.130xfd...dfa8
2026/01/2613:52:23sellUS$0.03294US$0.0012430.000011380.06429826.480x42...428a
2026/01/2602:47:11sellUS$109.44US$0.0012390.037960.06429988,299.360xf7...9868
2026/01/2513:32:35sellUS$0.6834US$0.0012590.00023330.0643542.470xcb...964e
2026/01/2420:31:35sellUS$0.8079US$0.0012750.00027250.0643633.680x5f...6158
2026/01/2213:23:23sellUS$6.53US$0.0012810.0021930.06435,100.180xe0...160a
2026/01/2213:21:35sellUS$2.37US$0.0012810.00079860.06431,856.770x09...8f1d
2026/01/1710:33:47sellUS$1.66US$0.001420.00050250.0643011,168.370xa0...f7db
2026/01/1600:01:59sellUS$8.43US$0.0014280.0025390.0643015,903.140xcc...3355
2026/01/1421:23:23sellUS$17.43US$0.0014460.0051860.06430112,056.590x28...776c
2026/01/1315:43:35sellUS$0.7874US$0.0013530.00025020.064301581.780x30...24b2
2026/01/1312:31:47sellUS$23.24US$0.0013440.0074350.06430117,283.640xda...910c
2026/01/1310:02:59sellUS$50.85US$0.0013530.016160.06430237,571.660x5c...52d4
2026/01/1219:27:47sellUS$16.24US$0.0013320.0052450.06430312,188.540x94...1727
2026/01/1111:04:59sellUS$1.11US$0.0013370.00035940.064303835.260x9d...d668