WhatToFarm
/
开始
12 Swap

0xS-WETH 配对信息

价格 USD
US$0.004311
价格
0.051737 WETH
TVL
US$65,111.62
市值
US$43万
5分钟
0%
1小时
1.93%
4小时
1.17%
24小时
104%
分享
交易
310
买入
164
卖出
146
交易量
14万
Telegram 价格警报
交易对:
0x3354592f129AbEDb287A7A1566CD3eFb6EeEe248
0xS:
0x6748cdE4eBabdba761E67172415d72B499D1d75b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 0xS:
757.68万
池化 WETH:
US$13.12

0xS/WETH 在 Ethereum 的价格统计

截至 2025年6月26日,在 DEX Uniswap 上,0xS 代币的当前价格为 US$0.004311。0xS 价格在过去 24 小时内变化了 上涨 104%。过去 24 小时的交易历史包含 310 笔交易,总交易量为 US$142,920.54。0xS 代币合约地址为 0x6748cdE4eBabdba761E67172415d72B499D1d75b,市场总值为 US$429,677.38。流动性池合约地址为 0x3354592f129AbEDb287A7A1566CD3eFb6EeEe248,锁仓总价值 (TVL) 为 US$65,111.62。0xS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 0xS/WETH 的流动性为 US$65,111.62,合约地址为 0x3354592f129AbEDb287A7A1566CD3eFb6EeEe248。

0xS/WETH 池在过去 24 小时内总交易笔数为 310,其中 164 笔为买入交易,146 笔为卖出交易。

0xS/WETH 池在过去 24 小时内的交易量为 US$142,920.54。

1 0xS 兑换 WETH 的汇率为 0.000001737, 记录时间为 UTC 06:20。

今天 1 0xS 兑换成美元的价格为 US$0.004311。

0xS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2605:29:23sellUS$209.09US$0.0043110.084280.05173748,497.50x0d...d58b
2025/06/2605:27:23buyUS$458.97US$0.0043040.1850.051734106,635.550xca...edfa
2025/06/2605:07:11sellUS$12.97US$0.0042230.0052240.0517013,071.430x6f...dd84
2025/06/2604:54:59buyUS$31.42US$0.0042420.012670.051717,407.880x92...3f29
2025/06/2604:28:23buyUS$104.3US$0.0042290.0420.05170324,659.640x12...e6fe
2025/06/2603:52:23buyUS$448.74US$0.0041730.180.051674107,517.250x43...7185
2025/06/2603:43:59buyUS$158.21US$0.0040950.063460.05164238,632.460x92...7915
2025/06/2603:40:47buyUS$50.88US$0.004070.02040.05163212,499.60xf7...01c4
2025/06/2603:13:59buyUS$159.52US$0.0040670.063590.05162139,222.520x10...f6f6
2025/06/2602:58:35buyUS$21.8US$0.0040260.0087310.0516125,416.340xda...8a05
2025/06/2602:55:23sellUS$329.76US$0.0040340.13220.05161881,739.470x51...639d
2025/06/2602:42:35buyUS$623.97US$0.0039720.25320.051612157,069.190x7f...985a
2025/06/2602:23:11buyUS$283.84US$0.0038650.1150.05156573,440.270x16...3986
2025/06/2602:11:23sellUS$683.97US$0.0038910.27710.051576175,761.590x38...ffdb
2025/06/2602:09:59buyUS$762.85US$0.0039050.3090.051582195,335.690xfb...b5f4
2025/06/2602:08:23sellUS$729.58US$0.0038770.29560.051571188,182.680x5e...c93a
2025/06/2602:06:47sellUS$270.04US$0.0040030.10940.05162267,447.70x5e...ebba
2025/06/2602:05:35sellUS$786.23US$0.0041380.31870.051677190,0000x55...9b14
2025/06/2602:04:35buyUS$20.21US$0.0042610.00820.0517294,742.580x0f...b76b
2025/06/2601:20:35buyUS$539.22US$0.004110.22280.051698131,1950xbd...d6b1