WhatToFarm
/
开始
12 Swap

XING-WETH 配对信息

价格 USD
US$0.005672
价格
0.051911 WETH
TVL
US$71,561.02
市值
US$56.6万
5分钟
10.35%
1小时
-15.55%
4小时
47.03%
24小时
5.70%
分享
交易
2720
买入
1657
卖出
1063
交易量
118万
Telegram 价格警报
交易对:
0x26021f1B02F23AE36540C20c1615A6665e092cBc
XING:
0x71823B57de5898957d763D2A92A1571fCb0d6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 XING:
632.52万
池化 WETH:
US$12.05

XING/WETH 在 Ethereum 的价格统计

截至 2025年7月12日,在 DEX Uniswap 上,XING 代币的当前价格为 US$0.005672。XING 价格在过去 24 小时内变化了 上涨 5.70%。过去 24 小时的交易历史包含 2720 笔交易,总交易量为 US$1,177,796.51。XING 代币合约地址为 0x71823B57de5898957d763D2A92A1571fCb0d6B44,市场总值为 US$565,677.62。流动性池合约地址为 0x26021f1B02F23AE36540C20c1615A6665e092cBc,锁仓总价值 (TVL) 为 US$71,561.03。XING/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 XING/WETH 的流动性为 US$71,561.03,合约地址为 0x26021f1B02F23AE36540C20c1615A6665e092cBc。

XING/WETH 池在过去 24 小时内总交易笔数为 2720,其中 1657 笔为买入交易,1063 笔为卖出交易。

XING/WETH 池在过去 24 小时内的交易量为 US$1,177,796.51。

1 XING 兑换 WETH 的汇率为 0.000001911, 记录时间为 UTC 07:52。

今天 1 XING 兑换成美元的价格为 US$0.005672。

XING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1207:52:23buyUS$9.91US$0.0056690.0033390.051911,748.380x0b...4a02
2025/07/1207:52:23buyUS$9.91US$0.0056720.0033390.0519111,747.420x61...be1e
2025/07/1207:51:11buyUS$11.87US$0.0056640.0040.0519082,095.40xee...f35c
2025/07/1207:51:11buyUS$450.22US$0.0055910.15170.05188480,516.790xdb...5c4c
2025/07/1207:50:59buyUS$49.55US$0.0055130.016690.0518578,987.10x93...5cb7
2025/07/1207:50:11sellUS$222.57US$0.0055070.0750.05185540,412.290xe8...b963
2025/07/1207:49:23buyUS$62.31US$0.0055660.0210.05187511,196.190x08...1019
2025/07/1207:49:23buyUS$296.01US$0.0055090.099750.05185653,724.430x96...9757
2025/07/1207:48:59buyUS$495.51US$0.0053860.16690.05181591,988.190x51...c42c
2025/07/1207:48:11buyUS$738.19US$0.0051970.24870.051751142,023.120x69...fd00
2025/07/1207:47:59buyUS$148.37US$0.0050470.050.051729,398.180x2b...166e
2025/07/1207:47:59buyUS$59.35US$0.0050780.020.05171111,687.220x2d...b80e
2025/07/1207:47:47sellUS$501.94US$0.0050190.16910.051691100,0000x25...1c85
2025/07/1207:47:47buyUS$168.5US$0.0049990.056780.05168433,702.190xd2...3bdd
2025/07/1207:47:47sellUS$172.57US$0.005120.058150.05172533,702.190x7d...924c
2025/07/1207:47:35buyUS$0.2942US$0.0051770.000099150.05174456.820x48...bdd5
2025/07/1207:47:11sellUS$274.99US$0.0051880.092660.05174853,005.590x5a...5f7f
2025/07/1207:47:11buyUS$295.28US$0.0052160.09950.05175756,607.270xcc...01a3
2025/07/1207:46:47buyUS$207.72US$0.005140.070.05173240,412.290xe4...5cf8
2025/07/1207:46:35buyUS$29.67US$0.0050540.010.0517035,870.690xc3...5756