WhatToFarm
/
开始
12 Swap

XERS-WETH 配对信息

价格 USD
US$73,212,356.72万亿
价格
25,061.51万亿 WETH
TVL
US$146.42
市值
>US$999万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x39D7a3486D13afD8C2B57b89eda3Fef627b82000
XERS:
0x6c10D1611a5A95CB967e4bcAb5791Fd101194949
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 XERS:
0.0171
池化 WETH:
US$0.02506

XERS/WETH 在 Ethereum 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,XERS 代币的当前价格为 US$73,212,356.72万亿。XERS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。XERS 代币合约地址为 0x6c10D1611a5A95CB967e4bcAb5791Fd101194949,市场总值为 US$73,212,356,719,266,715,000,000,000,000.00。流动性池合约地址为 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000,锁仓总价值 (TVL) 为 US$146.42。XERS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 XERS/WETH 的流动性为 US$146.42,合约地址为 0x39D7a3486D13afD8C2B57b89eda3Fef627b82000。

XERS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

XERS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 XERS 兑换 WETH 的汇率为 25,061.51万亿, 记录时间为 UTC 22:54。

今天 1 XERS 兑换成美元的价格为 US$73,212,356.72万亿。

XERS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2914:00:23buyUS$2.57亿US$73,212,356.72万亿0.0250625,061.51万亿0.0113510x1d...1ee0
2026/01/2515:31:35sellUS$124.55US$0.00026330.0470.078944473,035.580xe5...b5e9
2026/01/2515:31:35sellUS$2,720.2US$0.00026330.97140.0789441033.12万0xe5...b5e9
2026/01/2511:28:59buyUS$3,230.86US$0.00029421.040.0799921098.01万0x85...b41c
2026/01/2509:29:35sellUS$432.62US$0.0002620.14810.078972165.1万0x4c...e421
2026/01/2505:43:35sellUS$5.24US$0.0002670.0017760.07904819,637.110xcc...4a48
2026/01/2505:43:35sellUS$5.24US$0.00026710.0017770.07904919,637.110xcc...4a48
2026/01/2423:10:59buyUS$20.56US$0.00026810.0069790.07910176,677.60x08...8b13
2026/01/2419:07:35buyUS$146.06US$0.00026730.049560.079073546,250.710x5b...f83f
2026/01/2407:06:35buyUS$0.5868US$0.00026680.0001990.0790482,199.320x38...ceb2
2026/01/2402:48:35buyUS$0.5856US$0.00026620.0001990.0790482,199.370xca...fe93
2026/01/2311:55:23sellUS$85.29US$0.00026350.029150.079008323,643.010x19...9b6a
2026/01/2305:36:23sellUS$58.19US$0.00026920.019520.079032216,117.410x0a...8c95
2026/01/2214:42:35buyUS$230.84US$0.00026930.077630.079057857,147.080xd9...f580
2026/01/2214:38:59sellUS$51.32US$0.00026450.01740.078973194,0000x3f...7f83
2026/01/2112:23:59sellUS$29.71US$0.00026470.010230.079118112,2130x71...1541
2026/01/2112:23:59sellUS$376.94US$0.00026270.12980.079047143.47万0x71...1541
2026/01/1904:48:23sellUS$190.74US$0.00029410.059340.079153648,352.230x72...d0b4
2026/01/1812:31:47sellUS$54.51US$0.00030390.016480.079191179,337.80x82...ea99
2026/01/1717:36:35buyUS$4.27US$0.00030630.0012910.07925413,958.540xe4...e6be