WhatToFarm
/
开始
12 Swap

XCN-WETH 配对信息

价格 USD
US$0.003971
价格
0.051651 WETH
TVL
US$761,848.76
市值
US$2.7亿
5分钟
0%
1小时
1.89%
4小时
-4.22%
24小时
-4.71%
分享
交易
1106
买入
470
卖出
636
交易量
46万
Telegram 价格警报
交易对:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 XCN:
9615.49万
池化 WETH:
US$158.34

XCN/WETH 在 Ethereum 的价格统计

截至 2026年9月16日,在 DEX Uniswap V2 上,XCN 代币的当前价格为 US$0.003971。XCN 价格在过去 24 小时内变化了 下跌 -4.71%。过去 24 小时的交易历史包含 1106 笔交易,总交易量为 US$455,207.06。XCN 代币合约地址为 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18,市场总值为 US$273,634,544.81。流动性池合约地址为 0x859f7092f56c43BB48bb46dE7119d9c799716CDF,锁仓总价值 (TVL) 为 US$761,848.76。XCN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 XCN/WETH 的流动性为 US$761,848.76,合约地址为 0x859f7092f56c43BB48bb46dE7119d9c799716CDF。

XCN/WETH 池在过去 24 小时内总交易笔数为 1106,其中 470 笔为买入交易,636 笔为卖出交易。

XCN/WETH 池在过去 24 小时内的交易量为 US$455,207.06。

1 XCN 兑换 WETH 的汇率为 0.000001651, 记录时间为 UTC 03:23。

今天 1 XCN 兑换成美元的价格为 US$0.003971。

XCN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1603:16:23buyUS$149.47US$0.0039710.062130.05165137,633.830x97...6b7e
2026/09/1603:13:47buyUS$133.33US$0.0039670.055440.05164933,605.940xac...ee58
2026/09/1603:11:11buyUS$456.19US$0.0039530.190.051647115,389.290x9d...2e07
2026/09/1603:11:11buyUS$20.55US$0.0039580.0085640.0516495,193.130x93...85aa
2026/09/1603:09:47buyUS$104.24US$0.0039460.043440.05164426,414.960xee...8ba6
2026/09/1603:07:59buyUS$90.28US$0.0039480.037590.05164322,867.070xf0...bd06
2026/09/1603:07:35buyUS$92.58US$0.0039470.038530.05164323,453.730x6d...599a
2026/09/1603:04:47buyUS$79.14US$0.0039480.032910.05164220,044.260x9a...f0bf
2026/09/1603:03:23buyUS$141.95US$0.0039470.059020.05164135,958.980x7c...5c7a
2026/09/1603:01:11buyUS$2.5US$0.0039410.0010410.05164634.760xe0...0618
2026/09/1602:57:11buyUS$5.82US$0.0039350.0024290.051641,480.460x8f...af9f
2026/09/1602:57:11buyUS$109.82US$0.0039340.045780.0516427,913.090x43...d4fc
2026/09/1602:54:11buyUS$269.75US$0.003940.11210.05163868,463.220x78...477b
2026/09/1602:53:59buyUS$109.63US$0.0039360.045590.05163627,852.310x73...9df0
2026/09/1602:52:47buyUS$89.61US$0.0039340.037260.05163622,776.150x18...5a8c
2026/09/1602:52:23buyUS$109.22US$0.0039320.045410.05163527,773.610x75...e00a
2026/09/1602:50:47sellUS$501.33US$0.0039130.20840.051627128,101.780x29...5a50
2026/09/1602:48:59sellUS$215.6US$0.0039190.089680.0516355,011.830x3a...e3b1
2026/09/1602:48:35buyUS$54.45US$0.0039520.02260.0516413,776.870xb5...941c
2026/09/1602:45:23sellUS$264.99US$0.0039230.11020.05163167,541.360x3a...ef07