WhatToFarm
/
开始
12 Swap

0x0-WETH 配对信息

价格 USD
US$0.009332
价格
0.052923 WETH
TVL
US$236.63万
市值
US$933.3万
5分钟
0%
1小时
0.63%
4小时
2.15%
24小时
1.64%
分享
交易
24
买入
7
卖出
17
交易量
2万
Telegram 价格警报
交易对:
0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60
0x0:
0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 0x0:
1.26亿
池化 WETH:
US$370.56

0x0/WETH 在 Ethereum 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,0x0 代币的当前价格为 US$0.009332。0x0 价格在过去 24 小时内变化了 上涨 1.64%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$15,944.62。0x0 代币合约地址为 0x5a3e6A77ba2f983eC0d371ea3B475F8Bc0811AD5,市场总值为 US$9,332,838.37。流动性池合约地址为 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60,锁仓总价值 (TVL) 为 US$2,366,311.57。0x0/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 0x0/WETH 的流动性为 US$2,366,311.57,合约地址为 0x9Ec9367b8c4Dd45ec8E7b800b1F719251053AD60。

0x0/WETH 池在过去 24 小时内总交易笔数为 24,其中 7 笔为买入交易,17 笔为卖出交易。

0x0/WETH 池在过去 24 小时内的交易量为 US$15,944.62。

1 0x0 兑换 WETH 的汇率为 0.000002923, 记录时间为 UTC 19:03。

今天 1 0x0 兑换成美元的价格为 US$0.009332。

0x0-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1318:51:47sellUS$55.51US$0.0093320.017380.0529235,948.490x85...87fc
2026/01/1318:50:23sellUS$10.03US$0.0093890.0031240.0529231,068.820xc9...2daf
2026/01/1318:06:59sellUS$4.18US$0.0092740.0013190.052923451.50x1b...7fd5
2026/01/1317:49:35buyUS$888.52US$0.0093250.280.05293895,281.420x54...1922
2026/01/1317:48:35buyUS$856.79US$0.0093110.270.05293492,014.870xb2...8a7c
2026/01/1317:47:11buyUS$98.37US$0.0093030.0310.05293110,573.240x6c...129d
2026/01/1315:34:23sellUS$51.78US$0.0091380.016510.0529145,667.080x2d...002e
2026/01/1315:16:23sellUS$62.19US$0.0091360.019840.0529146,807.260x8a...42c9
2026/01/1314:29:35buyUS$69.7US$0.009240.022110.0529327,542.670x75...acef
2026/01/1305:39:11sellUS$4.28US$0.0091610.0013630.052914467.790x1f...fa41
2026/01/1304:21:59sellUS$107.41US$0.0090380.034640.05291411,885.140x1b...c9d5
2026/01/1303:29:23sellUS$17.24US$0.0090740.0055390.0529141,900.380x0f...7979
2026/01/1301:31:35buyUS$24.8US$0.0091240.0079720.0529322,718.750xe6...a51b
2026/01/1301:31:23buyUS$0.1094US$0.0091240.000035180.05293211.990x6d...cde4
2026/01/1301:27:47sellUS$13.95US$0.009070.0044830.0529141,538.050xf7...f4f7
2026/01/1301:10:35sellUS$48US$0.0090680.015420.0529155,293.160x44...470f
2026/01/1301:05:35sellUS$6.87US$0.0090590.0022110.052915758.570x74...24b5
2026/01/1300:00:59sellUS$1,723.28US$0.0090650.55490.052919190,092.770x1e...974c
2026/01/1222:28:11sellUS$3,027.99US$0.0091060.97470.052931332,501.410x50...97e0
2026/01/1222:27:35sellUS$3,043.99US$0.0091540.97990.052947332,501.410x5a...d52d