WhatToFarm
/
开始
12 Swap

WOULD-WETH 配对信息

价格 USD
US$0.1722
价格
0.00005185 WETH
TVL
US$212.69
市值
US$1722.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af
WOULD:
0x2850637E130Cab7337A9E4871b24b9e5753620B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WOULD:
617.35
池化 WETH:
US$0.03201

WOULD/WETH 在 Ethereum 的价格统计

截至 2024年11月28日,在 DEX Uniswap 上,WOULD 代币的当前价格为 US$0.1722。WOULD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WOULD 代币合约地址为 0x2850637E130Cab7337A9E4871b24b9e5753620B7,市场总值为 US$17,226,309.83。流动性池合约地址为 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af,锁仓总价值 (TVL) 为 US$212.70。WOULD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WOULD/WETH 的流动性为 US$212.70,合约地址为 0x8FFAFD5BAf0b65Da846941012D6D13eFCE0fE4af。

WOULD/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WOULD/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WOULD 兑换 WETH 的汇率为 0.00005185, 记录时间为 UTC 02:45。

今天 1 WOULD 兑换成美元的价格为 US$0.1722。

WOULD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/2419:08:23buyUS$9.96US$0.17220.0030.0000518563.640x30...70ed
2024/11/2419:05:11buyUS$3.32US$0.1370.0010.0000412524.230x95...86b2
2024/11/2410:42:59buyUS$95.09US$0.13480.0280.00003971179.93万0x91...64b6
2024/11/2403:41:35sellUS$67,400.9US$0.07208619.630.0116078180万0x0f...67f2
2024/11/2403:35:23buyUS$3.43US$0.01270.0010.0537270.250x90...d0b5
2024/11/2403:31:59buyUS$27.37US$0.012690.0079760.0536982,156.570x04...1b96
2024/11/2403:28:35buyUS$2,214.22US$0.011150.6450.05325198,448.310x23...7b8d
2024/11/2403:28:35buyUS$3,089.61US$0.01210.90.053527255,142.580xb4...f0e1
2024/11/2403:28:35buyUS$2,214.22US$0.010390.6450.053026213,107.410xf6...263a
2024/11/2403:28:11buyUS$6,831.3US$0.009991.990.05291769,567.590xf7...98b4
2024/11/2403:27:47buyUS$27.38US$0.0078620.0079760.052293,482.420xa8...e8cf
2024/11/2403:26:59sellUS$5,098.27US$0.0078371.480.052282595,089.230x5c...669f
2024/11/2403:26:59sellUS$2,155.68US$0.015640.62770.054555137,817.50x5f...5980
2024/11/2403:26:59sellUS$15,788.9US$0.0094194.590.052743132.12万0xb7...ce1d
2024/11/2403:26:35buyUS$1,708.7US$0.015830.49750.05461107,910.040x91...2ada
2024/11/2403:26:11buyUS$343.45US$0.01540.10.05448622,290.280xf5...b4ed
2024/11/2403:26:11buyUS$479.81US$0.015230.13970.05443631,487.680x54...4d2b
2024/11/2403:25:35buyUS$1,031.09US$0.014930.30.05434669,025.410xaa...7d44
2024/11/2403:25:11sellUS$9.42US$0.014640.0027410.05426643.480x7d...b7bb
2024/11/2403:24:59buyUS$10,311.36US$0.0146830.054273815,750.070x12...9d62