WhatToFarm
/
开始
12 Swap

WOKE-WETH 配对信息

价格 USD
US$0.010805
价格
0.0131786 WETH
TVL
US$24,449.19
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa
WOKE:
0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WOKE:
151.85万亿
池化 WETH:
US$2.71

WOKE/WETH 在 Ethereum 的价格统计

截至 2025年9月18日,在 DEX Uniswap V2 上,WOKE 代币的当前价格为 US$0.0000000000805。WOKE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WOKE 代币合约地址为 0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac,市场总值为 US$33,868.35。流动性池合约地址为 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa,锁仓总价值 (TVL) 为 US$24,449.20。WOKE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WOKE/WETH 的流动性为 US$24,449.20,合约地址为 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa。

WOKE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WOKE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WOKE 兑换 WETH 的汇率为 0.00000000000001786, 记录时间为 UTC 20:54。

今天 1 WOKE 兑换成美元的价格为 US$0.0000000000805。

WOKE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1604:40:47sellUS$36.88US$0.0108050.0081830.01317864582亿0xe1...2fc6
2025/09/1519:58:23sellUS$55.41US$0.01080750.012340.01317996862.28亿0x36...47f4
2025/09/1411:44:35sellUS$51.93US$0.01084340.011170.01318156156.87亿0x64...792c
2025/09/0907:01:59buyUS$55.98US$0.01079660.012820.01318247027.97亿0x73...e018
2025/09/0601:06:59buyUS$35.4US$0.0107820.0081990.01318114527.33亿0xea...c484
2025/09/0223:25:35buyUS$48.11US$0.01077730.011130.01317986189.63亿0x3d...82a0
2025/08/3113:11:11sellUS$28.53US$0.01080880.006360.01318033527.51亿0x1c...412b
2025/08/2905:54:23buyUS$51.83US$0.01081090.011570.0131816392.01亿0xf3...6bbd
2025/08/2905:54:23sellUS$206.34US$0.01081630.046060.01318222.53万亿0x5e...b752
2025/08/2715:19:47sellUS$26.72US$0.010860.0057720.01318573107.75亿0x3b...5c86
2025/08/2604:49:35sellUS$38.15US$0.01082880.0085930.01318674602.81亿0x1b...4ef5
2025/08/2507:33:35sellUS$51.82US$0.01086920.011210.0131885962.38亿0x99...04e0
2025/08/2412:50:59sellUS$21.32US$0.01089780.0044910.01318912374.97亿0xec...e478
2025/08/2406:11:59sellUS$32.54US$0.01090850.00680.01318983581.86亿0x9f...0fde
2025/08/2402:47:23sellUS$36.95US$0.01091180.0077350.01319084052.87亿0x6f...d79f
2025/08/2213:16:59sellUS$55.02US$0.01081660.012950.01319226737.13亿0x7b...8ec4
2025/08/2110:40:59sellUS$47.96US$0.01083040.01120.01319395776.03亿0xe9...9c60
2025/08/1907:08:59sellUS$38.38US$0.01082780.0090560.01319534637.02亿0xe4...ec10
2025/08/1419:07:11sellUS$76.71US$0.01089550.016870.0131978562.28亿0x60...c444
2025/08/1410:09:59sellUS$85.68US$0.01095120.018010.01329028.24亿0x1c...976b