WhatToFarm
/
开始
12 Swap

WOKE-WETH 配对信息

价格 USD
US$0.0103537
价格
0.0131334 WETH
TVL
US$12,531.15
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa
WOKE:
0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WOKE:
176.79万亿
池化 WETH:
US$2.36

WOKE/WETH 在 Ethereum 的价格统计

截至 2026年9月20日,在 DEX Uniswap V2 上,WOKE 代币的当前价格为 US$0.00000000003537。WOKE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WOKE 代币合约地址为 0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac,市场总值为 US$14,882.01。流动性池合约地址为 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa,锁仓总价值 (TVL) 为 US$12,531.15。WOKE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WOKE/WETH 的流动性为 US$12,531.15,合约地址为 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa。

WOKE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WOKE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WOKE 兑换 WETH 的汇率为 0.00000000000001334, 记录时间为 UTC 20:08。

今天 1 WOKE 兑换成美元的价格为 US$0.00000000003537。

WOKE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1908:52:23sellUS$7.38US$0.01035370.0027850.01313342087.2亿0xf7...47ef
2026/09/1810:02:35buyUS$14.79US$0.01033620.0058980.01313414398.07亿0xa2...dcf2
2026/09/1803:21:35buyUS$15.04US$0.01033120.006080.01313394540.67亿0x3a...b601
2026/09/1800:09:59buyUS$9.6US$0.01032480.0039280.01313282956.94亿0xd8...063f
2026/09/1717:08:47buyUS$23.41US$0.01032670.0094670.01313217166.03亿0xf3...4872
2026/09/1118:39:11sellUS$13.54US$0.01033350.0053210.0131314059.77亿0xd5...e3f5
2026/09/1019:05:47sellUS$9.47US$0.01032430.0038420.01313162919.64亿0xe9...5b31
2026/09/1002:12:23sellUS$9.07US$0.0103250.0036860.0131322792.37亿0xb5...2229
2026/09/0922:58:47sellUS$10.03US$0.01032450.0040950.01313243091.98亿0xcb...a891
2026/09/0921:53:11sellUS$10.88US$0.01032630.0044320.01313293334.08亿0x5d...cb95
2026/09/0600:53:59buyUS$10.45US$0.01033290.00420.01313373140.17亿0x83...0d19
2026/09/0517:58:23buyUS$12.11US$0.01033050.0048850.01313323666.23亿0xa0...ee3c
2026/09/0503:38:11buyUS$8.44US$0.01032590.0034380.01313272589.54亿0x3b...f14d
2026/09/0321:47:23sellUS$2.05US$0.01033060.00081840.0131318620.84亿0x82...adb8
2026/09/0203:03:59buyUS$9.21US$0.01031910.0038240.01313242887亿0x73...2ac3
2026/08/2822:05:47sellUS$0.9614US$0.01031860.00039660.0131314301.72亿0x95...b904
2026/08/2316:51:11buyUS$18.36US$0.01032290.0074990.01313185687.54亿0xde...61e2
2026/08/2203:22:47buyUS$20.49US$0.01033040.0081260.01313096203.56亿0xa0...99ce
2026/08/2202:21:47buyUS$16.99US$0.0103270.0067640.01313015197.11亿0xb5...6421
2026/08/2115:58:59buyUS$23.38US$0.01030930.0097710.01312927560.55亿0x51...496a