WhatToFarm
/
开始
12 Swap

WOKE-WETH 配对信息

价格 USD
US$0.0105054
价格
0.013135 WETH
TVL
US$17,651.17
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
38
Telegram 价格警报
交易对:
0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa
WOKE:
0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WOKE:
174.83万亿
池化 WETH:
US$2.35

WOKE/WETH 在 Ethereum 的价格统计

截至 2025年11月3日,在 DEX Uniswap V2 上,WOKE 代币的当前价格为 US$0.00000000005054。WOKE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$37.76。WOKE 代币合约地址为 0xA4e523dfd6e0b1888daB974c324CF6047b9A60Ac,市场总值为 US$21,264.34。流动性池合约地址为 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa,锁仓总价值 (TVL) 为 US$17,651.18。WOKE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WOKE/WETH 的流动性为 US$17,651.18,合约地址为 0x0c1AAE85668708005C0Fa3b4d8c638e78B368EEa。

WOKE/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

WOKE/WETH 池在过去 24 小时内的交易量为 US$37.76。

1 WOKE 兑换 WETH 的汇率为 0.0000000000000135, 记录时间为 UTC 16:01。

今天 1 WOKE 兑换成美元的价格为 US$0.00000000005054。

WOKE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/0304:28:47sellUS$37.75US$0.01050540.010080.0131357470.15亿0xfa...b35b
2025/11/0203:25:35sellUS$28.42US$0.01052860.0073140.0131365376.49亿0x2c...06aa
2025/11/0201:31:59sellUS$38.97US$0.01053130.010050.0131377335.52亿0x44...18e7
2025/11/0122:41:47buyUS$43.25US$0.01053560.011130.01313788076.59亿0x0f...5ca0
2025/11/0120:24:11buyUS$26.15US$0.01053160.0067270.01313674918.73亿0x0b...2453
2025/11/0111:44:35buyUS$27US$0.01052460.0069990.01313595147.39亿0xf5...1da9
2025/11/0110:35:35buyUS$43.18US$0.01052350.011130.01313498247.74亿0x51...fcd4
2025/11/0102:10:23sellUS$39.94US$0.0105170.010360.01313417726.41亿0x64...2915
2025/10/3023:22:23sellUS$26.5US$0.01050840.0070410.0131355212.15亿0xf7...8a62
2025/10/3021:48:59sellUS$38.17US$0.01051280.010120.0131367443.32亿0xa5...4b73
2025/10/3014:00:35sellUS$80.88US$0.01051960.021460.01313791.56万亿0xa1...ed7f
2025/10/2920:48:59buyUS$58.35US$0.01054840.01480.01313911.06万亿0xdb...6851
2025/10/2803:30:59sellUS$17.37US$0.01056390.004240.01313763080.02亿0x11...2b8f
2025/10/2801:33:35sellUS$29.28US$0.01057170.0070850.01313835122.15亿0xcf...b918
2025/10/2719:16:23sellUS$47.13US$0.01058450.011240.01313948063.49亿0x11...8603
2025/10/2709:53:47sellUS$26.57US$0.01058380.0063910.01314044551.67亿0xa0...d9ea
2025/10/2620:33:11sellUS$22.61US$0.01057580.0055430.01314113927.79亿0x14...0f2b
2025/10/2612:14:47buyUS$26.85US$0.01057240.0066570.01314194691.05亿0xd8...c790
2025/10/2208:25:23sellUS$23.21US$0.01054310.0060270.0131414273.69亿0x7b...b553
2025/10/2105:45:47sellUS$29.35US$0.01054890.0075820.01314185346.72亿0xc7...1c1c