WhatToFarm
/
开始
12 Swap

WNK-WETH 配对信息

价格 USD
US$0.0131085
价格
0.0172631 WETH
TVL
US$0.0114955
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x94FE608d08605a8316A7AD7173De2ec28f5A9357
WNK:
0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WNK:
440.02
池化 WETH:
US$0.0141158

WNK/WETH 在 Ethereum 的价格统计

截至 2025年12月17日,在 DEX Uniswap V2 上,WNK 代币的当前价格为 US$0.00000000000001085。WNK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WNK 代币合约地址为 0xE1BDA0c3Bfa2bE7f740f0119B6a34F057BD58Eba,市场总值为 US$0.00。流动性池合约地址为 0x94FE608d08605a8316A7AD7173De2ec28f5A9357,锁仓总价值 (TVL) 为 US$0.00。WNK/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WNK/WETH 的流动性为 US$0.00,合约地址为 0x94FE608d08605a8316A7AD7173De2ec28f5A9357。

WNK/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WNK/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WNK 兑换 WETH 的汇率为 0.000000000000000002631, 记录时间为 UTC 03:39。

今天 1 WNK 兑换成美元的价格为 US$0.00000000000001085。

WNK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/2812:57:23buyUS$0.01146US$0.01310850.01411150.017263111,375.70x12...aeb6
2025/10/2812:55:59sellUS$0.0114926US$0.01615010.01411940.020363911,409.730x98...ecc0
2025/10/2723:55:11buyUS$0.0114337US$0.0131250.01410570.01730462,376.920x66...e111
2025/10/2723:54:35sellUS$0.0114387US$0.01526540.01410690.01964682,383.910x6f...c95b
2025/10/1808:16:59sellUS$0.00001061US$0.01312160.0827320.0173133990x0d...a958
2025/10/1807:36:47buyUS$46.22US$0.058430.011890.000015030.30x00...03a8
2025/10/1807:36:47sellUS$46.22US$0.058430.011890.000015030.00018170xa3...98fe
2025/10/1806:56:23buyUS$0.086361US$0.0721260.0111640.011548599.70x8e...c609
2025/10/1806:52:59sellUS$0.003378US$0.01218960.0687660.01649211000x8d...fb0d
2025/10/1721:39:59buyUS$0.003393US$6,081.310.068741.560.00018440xbd...5b63
2025/10/1721:37:59sellUS$0.3859US$0.055190.000099990.00001430.00018490xd6...f633
2025/10/1721:34:47buyUS$0.3859US$7913.28万0.000120,501.1296.970xce...11a9
2025/10/1720:28:23buyUS$0.010193US$0.01219960.01450.016517132,227.040xad...42c3
2025/10/1720:26:11sellUS$0.1204US$0.01717910.000031190.02146432,324.020xcc...28aa
2025/10/1317:11:23buyUS$0.1299US$867.46万0.000031192,081.821,391.150xcc...a11c
2025/10/1307:54:23buyUS$0.0111399US$0.01410090.0153340.0182408463,253.260x79...c58a
2025/10/1307:51:11sellUS$0.04379US$0.02089690.00001050.0232152464,644.420x30...b63c
2025/10/1300:02:11buyUS$0.04377US$7828.24万0.000010518,794.630.30210x2c...c131
2025/10/1220:13:59sellUS$49.23US$0.0926450.011940.01364170.30210xf9...3a6b
2025/10/1220:13:47sellUS$30.81US$0.0926450.0074760.01364170.01218860x52...f52b