WhatToFarm
/
开始
12 Swap

WLFI-WETH 配对信息

价格 USD
US$0.0101829
价格
0.0148392 WETH
TVL
US$8,418.03
市值
US$18.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.29%
分享
交易
5
买入
4
卖出
1
交易量
269
Telegram 价格警报
交易对:
0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327
WLFI:
0x66f85E3865D0cFDC009acf6280a8621f12e46CCf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WLFI:
228.3万亿
池化 WETH:
US$1.93

WLFI/WETH 在 Ethereum 的价格统计

截至 2026年3月25日,在 DEX Uniswap V2 上,WLFI 代币的当前价格为 US$0.00000000001829。WLFI 价格在过去 24 小时内变化了 上涨 6.29%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$268.89。WLFI 代币合约地址为 0x66f85E3865D0cFDC009acf6280a8621f12e46CCf,市场总值为 US$182,960.67。流动性池合约地址为 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327,锁仓总价值 (TVL) 为 US$8,418.04。WLFI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WLFI/WETH 的流动性为 US$8,418.04,合约地址为 0xaaD6b3a2279C18097c3CbfB6f90fae2d8c1c8327。

WLFI/WETH 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

WLFI/WETH 池在过去 24 小时内的交易量为 US$268.89。

1 WLFI 兑换 WETH 的汇率为 0.000000000000008392, 记录时间为 UTC 16:56。

今天 1 WLFI 兑换成美元的价格为 US$0.00000000001829。

WLFI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2514:49:59buyUS$44.56US$0.01018290.020440.01483922.44万亿0xde...fc32
2026/03/2510:33:47sellUS$63.43US$0.01018290.029050.0148383.47万亿0x25...6894
2026/03/2510:33:47buyUS$99.01US$0.01018250.045350.01483595.43万亿0x65...25aa
2026/03/2510:33:47buyUS$60.88US$0.01017560.027880.01480443.47万亿0x8a...49d9
2026/03/2506:53:23buyUS$0.9902US$0.01017210.00045580.0147923575.25亿0xa9...4dcc
2026/03/2403:51:35buyUS$0.9907US$0.01016940.0004630.014792584.68亿0x33...3631
2026/03/2303:33:35sellUS$1.16US$0.01016180.00056530.0147873718.1亿0x9b...f57c
2026/03/1921:42:59buyUS$0.9895US$0.01017020.00046030.014792581.15亿0x43...1e7f
2026/03/1919:06:59sellUS$556.8US$0.01016940.30050.014789532.87万亿0xac...8a47
2026/03/1906:58:59buyUS$0.9936US$0.01023260.0004560.0131067427.09亿0xaf...b2be
2026/03/1906:58:23buyUS$0.9937US$0.01023250.0004560.0131067427.27亿0x8d...d6f1
2026/03/1906:52:59buyUS$5.96US$0.01023250.0027360.01310652567.48亿0x74...44ab
2026/03/1906:44:47sellUS$5.53US$0.01023150.0025340.01310592392.57亿0x32...9663
2026/03/1801:06:59buyUS$1.98US$0.01024840.00085010.0131066797.11亿0x81...267d
2026/03/1719:47:23sellUS$0.4522US$0.01024630.00019450.0131059183.53亿0x54...d9c4
2026/03/1718:56:47buyUS$9.97US$0.0102480.004280.01310644022.54亿0x8a...9700
2026/03/1700:14:11buyUS$1US$0.01025160.00042350.0131061398.83亿0x03...33d9
2026/03/1623:28:47buyUS$10.09US$0.01024870.0043010.01310594059.76亿0xa3...5138
2026/03/1612:54:59buyUS$20.52US$0.01023980.009010.01310538556.31亿0xca...f1d7
2026/03/1600:36:11buyUS$0.9993US$0.01022780.00045990.0131048438.68亿0x33...4972