WhatToFarm
/
开始
12 Swap

WINNIE-WETH 配对信息

价格 USD
US$0.085794
价格
0.0113092 WETH
TVL
US$3,507.53
市值
US$2433.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3066d40efcFdB9C501E908E5233D4F1f97960A17
WINNIE:
0x3959972c2b06Cb95124CB3e05408d0eFA0AAd2eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WINNIE:
3159.22亿
池化 WETH:
US$0.936

WINNIE/WETH 在 Ethereum 的价格统计

截至 2026年9月15日,在 DEX Uniswap V2 上,WINNIE 代币的当前价格为 US$0.000000005794。WINNIE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WINNIE 代币合约地址为 0x3959972c2b06Cb95124CB3e05408d0eFA0AAd2eB,市场总值为 US$2,433.78。流动性池合约地址为 0x3066d40efcFdB9C501E908E5233D4F1f97960A17,锁仓总价值 (TVL) 为 US$3,507.53。WINNIE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WINNIE/WETH 的流动性为 US$3,507.53,合约地址为 0x3066d40efcFdB9C501E908E5233D4F1f97960A17。

WINNIE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WINNIE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WINNIE 兑换 WETH 的汇率为 0.000000000003092, 记录时间为 UTC 03:12。

今天 1 WINNIE 兑换成美元的价格为 US$0.000000005794。

WINNIE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1621:47:59sellUS$82.17US$0.0857940.043850.0113092141.8亿0x1f...7818
2026/08/1621:47:59sellUS$88.8US$0.0855510.054690.0112962159.97亿0x42...9be7
2026/08/1621:23:23sellUS$184.88US$0.0868060.10830.011362271.64亿0x99...856e
2026/08/1618:11:23sellUS$171.24US$0.0883270.098450.011442205.64亿0xa6...b118
2026/08/1617:30:47buyUS$202.24US$0.0898340.0990.0115215205.64亿0xa8...a056
2026/08/1617:30:35buyUS$267.15US$0.0898340.10890.0115215271.64亿0xf1...afc5
2026/08/1617:30:23buyUS$133.24US$0.0883290.049990.0114418159.97亿0x1c...4df8
2026/08/1617:30:23buyUS$118.11US$0.0883290.0490.0114418141.8亿0xa5...9a9f
2026/07/2900:49:47sellUS$46.16US$0.08580.024070.011302579.58亿0xa2...9503
2026/06/0108:28:23sellUS$49.56US$0.0862910.025090.011318478.79亿0x2a...64af
2026/05/2404:40:11sellUS$34.95US$0.0870390.01650.011332349.65亿0x35...70b4
2026/04/2916:22:23sellUS$117.4US$0.0877110.054240.0113389152.25亿0x41...b8ff
2026/04/2801:41:35sellUS$28.16US$0.0887460.012230.011379932.21亿0xac...7f66
2026/04/2623:45:59sellUS$73.93US$0.0893910.031140.011395678.73亿0xb6...7139
2026/04/2607:22:47sellUS$73.68US$0.0897680.03160.011418975.43亿0x0b...c48c
2026/04/2607:09:47sellUS$25.61US$0.0710140.010990.011435225.26亿0xac...e40f
2026/04/2607:09:35sellUS$88.68US$0.0710070.040060.011432388.06亿0x4a...d3eb
2026/04/2517:12:59sellUS$195.66US$0.0710910.090970.0114723179.33亿0x38...4eb0
2026/04/2504:13:59sellUS$23.92US$0.0712780.010310.011550818.72亿0xf5...3035
2026/04/2419:45:47sellUS$108.92US$0.0713360.046910.011575781.49亿0x5c...d5de