WhatToFarm
/
开始
12 Swap

WINNIE-WETH 配对信息

价格 USD
US$0.089015
价格
0.0112915 WETH
TVL
US$5,691.96
市值
US$3786.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3066d40efcFdB9C501E908E5233D4F1f97960A17
WINNIE:
0x3959972c2b06Cb95124CB3e05408d0eFA0AAd2eB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WINNIE:
3156.87亿
池化 WETH:
US$0.9203

WINNIE/WETH 在 Ethereum 的价格统计

截至 2025年7月3日,在 DEX Uniswap 上,WINNIE 代币的当前价格为 US$0.000000009015。WINNIE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WINNIE 代币合约地址为 0x3959972c2b06Cb95124CB3e05408d0eFA0AAd2eB,市场总值为 US$3,786.39。流动性池合约地址为 0x3066d40efcFdB9C501E908E5233D4F1f97960A17,锁仓总价值 (TVL) 为 US$5,691.97。WINNIE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WINNIE/WETH 的流动性为 US$5,691.97,合约地址为 0x3066d40efcFdB9C501E908E5233D4F1f97960A17。

WINNIE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WINNIE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WINNIE 兑换 WETH 的汇率为 0.000000000002915, 记录时间为 UTC 10:45。

今天 1 WINNIE 兑换成美元的价格为 US$0.000000009015。

WINNIE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/0207:43:11sellUS$306.88US$0.0890150.099240.0112915308.11亿0x2f...2493
2025/02/0207:43:11sellUS$177.31US$0.0890150.057340.0112915152.12亿0x08...0586
2025/02/0207:43:11sellUS$47.18US$0.0890150.015250.011291537.79亿0x02...5313
2025/02/0207:43:11sellUS$135.76US$0.0890150.04390.0112915103.05亿0x6e...32a6
2025/02/0207:43:11sellUS$58.52US$0.0890150.018920.011291542亿0x6e...32a6
2025/01/0820:12:59sellUS$50.36US$0.0715210.015360.011464233.1亿0xd1...0a5c
2025/01/0820:12:59sellUS$51.72US$0.0715620.015780.011476733.1亿0xd1...0a5c
2024/02/2219:24:59buyUS$59.24US$0.0714280.019820.011477941.48亿0xfb...be11
2024/02/1802:14:59sellUS$16.18US$0.0713030.0058310.011469512.42亿0xf5...2031
2024/02/1802:14:59sellUS$16.35US$0.0713160.005890.011474212.42亿0xf5...2031
2024/02/1700:51:11sellUS$86.35US$0.0713710.03080.011489162.99亿0xb3...9895
2024/02/1700:51:11sellUS$60.14US$0.071340.021450.01147842亿0xb3...9895
2024/02/1507:42:11buyUS$89.02US$0.0714130.032080.011509462.99亿0x98...0b7c
2024/02/1504:58:35sellUS$119.83US$0.0714260.042910.011510984亿0x76...1c03
2024/02/1504:58:35sellUS$63.2US$0.0715040.022630.011538942亿0x76...1c03
2024/02/1504:17:35buyUS$125US$0.0714880.044720.011532584亿0x00...17a2
2024/02/1504:16:11buyUS$139.73US$0.0713760.050.0114926101.5亿0x1d...a57c
2024/02/1504:15:59sellUS$56.07US$0.0714310.020060.011512142亿0xb1...7b26
2024/02/1504:15:59sellUS$58.03US$0.0713810.020760.011494442亿0xb1...7b26
2024/02/1504:14:59buyUS$139.71US$0.0713550.050.0114852103.05亿0xb1...d34e