WhatToFarm
/
开始
12 Swap

WILD-WETH 配对信息

价格 USD
US$0.01339
价格
0.055403 WETH
TVL
US$154,848.56
市值
US$669.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.88%
分享
交易
11
买入
5
卖出
6
交易量
1628
Telegram 价格警报
交易对:
0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5
WILD:
0x2a3bFF78B79A009976EeA096a51A948a3dC00e34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WILD:
576.42万
池化 WETH:
US$31.23

WILD/WETH 在 Ethereum 的价格统计

截至 2026年9月14日,在 DEX Uniswap V2 上,WILD 代币的当前价格为 US$0.01339。WILD 价格在过去 24 小时内变化了 上涨 0.88%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$1,628.42。WILD 代币合约地址为 0x2a3bFF78B79A009976EeA096a51A948a3dC00e34,市场总值为 US$6,695,856.15。流动性池合约地址为 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5,锁仓总价值 (TVL) 为 US$154,848.57。WILD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WILD/WETH 的流动性为 US$154,848.57,合约地址为 0xcaA004418eB42cdf00cB057b7C9E28f0FfD840a5。

WILD/WETH 池在过去 24 小时内总交易笔数为 11,其中 5 笔为买入交易,6 笔为卖出交易。

WILD/WETH 池在过去 24 小时内的交易量为 US$1,628.42。

1 WILD 兑换 WETH 的汇率为 0.000005403, 记录时间为 UTC 01:18。

今天 1 WILD 兑换成美元的价格为 US$0.01339。

WILD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1400:32:11sellUS$5.1US$0.013390.0020590.055403381.180x72...6d5a
2026/09/1318:28:23buyUS$99.98US$0.01360.039890.0554297,348.430x32...547e
2026/09/1317:56:23buyUS$195.02US$0.013550.077840.05540914,390.540x83...12bd
2026/09/1316:43:11sellUS$21.74US$0.013420.0086880.0553641,619.480xe9...142a
2026/09/1313:38:59sellUS$1.95US$0.013260.00078970.055366147.150xb2...83da
2026/09/1313:35:47buyUS$663.76US$0.013220.26860.05535250,191.30x01...0dda
2026/09/1313:02:11sellUS$60.46US$0.013070.024410.0552784,625.630x0a...8812
2026/09/1311:38:59buyUS$186.6US$0.013130.07530.05530114,202.840x90...cec6
2026/09/1305:50:35buyUS$159.9US$0.013310.063370.05527812,006.560xe4...608c
2026/09/1301:53:59sellUS$102.52US$0.013240.040590.0552427,742.380xbc...71fb
2026/09/1301:13:59sellUS$131.34US$0.013270.052020.0552589,893.990x86...7959
2026/09/1223:58:11sellUS$20.85US$0.013310.0082530.0552681,566.490x78...df28
2026/09/1223:57:11sellUS$20.85US$0.013310.0082560.0552711,566.290x0f...7196
2026/09/1223:56:59sellUS$20.86US$0.013320.0082610.0552741,566.290xc0...183e
2026/09/1223:53:11sellUS$32.03US$0.013330.012680.0552782,402.660xd0...e584
2026/09/1223:24:59buyUS$157.16US$0.013380.062260.05530111,745.720x97...7173
2026/09/1223:22:47buyUS$265.33US$0.013310.10510.05527219,933.710x5f...44e8
2026/09/1223:21:47buyUS$264.57US$0.013220.10470.05523620,007.760xa2...43e0
2026/09/1220:07:59sellUS$205.07US$0.013110.08130.05520115,631.620x88...ee0d
2026/09/1218:16:47sellUS$28.78US$0.013160.01140.0552172,185.470x4b...2ae6