WhatToFarm
/
开始
12 Swap

WICKED-WETH 配对信息

价格 USD
US$0.0000473
价格
0.071966 WETH
TVL
US$31,402.1
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.04%
分享
交易
4
买入
2
卖出
2
交易量
181
Telegram 价格警报
交易对:
0xe821f4DF005C304053270873e96C6dEa198891aB
WICKED:
0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WICKED:
3.32亿
池化 WETH:
US$6.52

WICKED/WETH 在 Ethereum 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,WICKED 代币的当前价格为 US$0.0000473。WICKED 价格在过去 24 小时内变化了 上涨 1.04%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$181.31。WICKED 代币合约地址为 0xed2D1Ef84a6a07dD49E8cA934908E9De005b7824,市场总值为 US$47,304.90。流动性池合约地址为 0xe821f4DF005C304053270873e96C6dEa198891aB,锁仓总价值 (TVL) 为 US$31,402.10。WICKED/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WICKED/WETH 的流动性为 US$31,402.10,合约地址为 0xe821f4DF005C304053270873e96C6dEa198891aB。

WICKED/WETH 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

WICKED/WETH 池在过去 24 小时内的交易量为 US$181.31。

1 WICKED 兑换 WETH 的汇率为 0.00000001966, 记录时间为 UTC 22:56。

今天 1 WICKED 兑换成美元的价格为 US$0.0000473。

WICKED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0112:07:35buyUS$38.15US$0.00004730.015860.071966806,590.60x99...4ebe
2026/01/3122:05:59buyUS$24.66US$0.000047440.010180.071958519,897.320xd8...352f
2026/01/3121:06:47sellUS$118.47US$0.000046450.049940.071958255万0x4d...9bbb
2026/01/3121:05:11sellUS$0.0124US$0.000046810.0552280.071973264.920xd4...dac2
2026/01/3020:33:23sellUS$27.41US$0.000052870.010240.071976518,373.130xef...7cd4
2026/01/3013:59:47buyUS$49.45US$0.000054070.018160.071986914,455.380xdd...a914
2026/01/3012:43:35sellUS$294.81US$0.000054750.10770.072001538.42万0x84...e2f2
2026/01/3008:55:11sellUS$8.51US$0.00005550.0031210.072035153,366.240x95...3f48
2026/01/2618:51:47sellUS$34.41US$0.000059340.011830.07204580,0000x4b...bf93
2026/01/2616:10:35sellUS$36.57US$0.00005950.012580.072047614,602.150x40...f5f5
2026/01/2616:09:59sellUS$42.96US$0.000059750.014780.072055719,013.190x90...17e9
2026/01/2420:15:35sellUS$2.54US$0.000060720.00086250.0720641,854.360x34...1465
2026/01/2410:33:35sellUS$9.96US$0.00006120.0033570.072062162,845.460x26...26cd
2026/01/2400:39:11sellUS$72.84US$0.000061280.024610.07207118.87万0xde...0181
2026/01/2321:19:11sellUS$24.53US$0.000061360.0083210.07208399,885.370x15...36af
2026/01/2315:13:11sellUS$30.46US$0.000060930.010430.072086500,0000x38...4f94
2026/01/2309:11:59sellUS$12.3US$0.000061440.0041890.072091200,335.340x84...cb5e
2026/01/2304:37:11sellUS$43.69US$0.000062420.014670.072097700,0000xc4...ade3
2026/01/2215:56:35sellUS$25.4US$0.000061830.0086440.072104410,804.510xb7...0c95
2026/01/2213:18:59buyUS$118.55US$0.000062770.03980.072107188.87万0xe5...6663