WhatToFarm
/
开始
12 Swap

TROLL-WETH 配对信息

价格 USD
US$0.081275
价格
0.0126007 WETH
TVL
US$409,027.96
市值
US$122.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.33%
分享
交易
18
买入
10
卖出
8
交易量
1548
Telegram 价格警报
交易对:
0xB7426bFd2abF64428fA82A71b0D44B056FfCC286
TROLL:
0xf8ebf4849F1Fa4FaF0DFF2106A173D3A6CB2eB3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 TROLL:
160.87万亿
池化 WETH:
US$96.35

TROLL/WETH 在 Ethereum 的价格统计

截至 2026年3月13日,在 DEX Uniswap V2 上,TROLL 代币的当前价格为 US$0.000000001275。TROLL 价格在过去 24 小时内变化了 上涨 3.33%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$1,547.70。TROLL 代币合约地址为 0xf8ebf4849F1Fa4FaF0DFF2106A173D3A6CB2eB3A,市场总值为 US$1,224,648.71。流动性池合约地址为 0xB7426bFd2abF64428fA82A71b0D44B056FfCC286,锁仓总价值 (TVL) 为 US$409,027.97。TROLL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 TROLL/WETH 的流动性为 US$409,027.97,合约地址为 0xB7426bFd2abF64428fA82A71b0D44B056FfCC286。

TROLL/WETH 池在过去 24 小时内总交易笔数为 18,其中 10 笔为买入交易,8 笔为卖出交易。

TROLL/WETH 池在过去 24 小时内的交易量为 US$1,547.70。

1 TROLL 兑换 WETH 的汇率为 0.0000000000006007, 记录时间为 UTC 23:10。

今天 1 TROLL 兑换成美元的价格为 US$0.000000001275。

TROLL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1316:18:47buyUS$0.4899US$0.0812750.00023080.01260073.84亿0xea...7d5c
2026/03/1314:03:35sellUS$102.82US$0.0813050.047050.0125974787.49亿0x50...fc65
2026/03/1312:59:59buyUS$9.2US$0.0812930.0042780.012601371.14亿0xd6...63d6
2026/03/1311:59:23sellUS$2.61US$0.0812680.0012320.012597720.62亿0x0a...281c
2026/03/1311:10:11buyUS$31.87US$0.0812770.0150.0126012249.48亿0x17...8dc0
2026/03/1308:26:59buyUS$163.97US$0.0812590.07820.01260061302.06亿0x79...783f
2026/03/1306:51:59buyUS$0.03292US$0.0812560.000015720.01260012619.4万0x83...a028
2026/03/1303:09:11buyUS$33.99US$0.0812650.016120.0126268.69亿0xa2...33a6
2026/03/1303:02:35sellUS$1.65US$0.0812560.00078560.012596313.17亿0x3f...5f39
2026/03/1302:55:11buyUS$1.66US$0.0812620.00079320.012599913.22亿0xb6...fe6c
2026/03/1302:23:23buyUS$134.33US$0.0812690.063450.01259951058.34亿0x46...4b99
2026/03/1223:57:59sellUS$2.91US$0.0812340.0014070.012595623.63亿0x53...f8f4
2026/03/1223:57:23sellUS$310.29US$0.0812370.14950.01259652507.49亿0xd8...23a9
2026/03/1223:48:35sellUS$7.87US$0.0812410.0037910.012597463.45亿0x09...1fc3
2026/03/1219:50:11sellUS$124.28US$0.0812380.060.01259781003.53亿0x3c...2e2d
2026/03/1219:29:11buyUS$8.51US$0.081240.004130.012601868.62亿0x0d...e7f0
2026/03/1219:19:47buyUS$513.96US$0.0812340.250.01260024164.89亿0xbc...d82b
2026/03/1219:19:35sellUS$97.17US$0.0812240.047240.0125954793.53亿0x17...53ba
2026/03/1216:14:59sellUS$241.37US$0.0812310.11690.01259641960亿0x63...80b5
2026/03/1215:17:23sellUS$15.17US$0.0812230.0074080.0125971124.06亿0x66...6797