WhatToFarm
/
开始
12 Swap

SMPL-WETH 配对信息

价格 USD
US$0.006299
价格
0.052239 WETH
TVL
US$256,618.06
市值
US$62.9万
5分钟
0%
1小时
-3.08%
4小时
-0.71%
24小时
18.92%
分享
交易
70
买入
14
卖出
56
交易量
1万
Telegram 价格警报
交易对:
0x91e16A01993823b430520fB8A786893976316d42
SMPL:
0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SMPL:
2039.95万
池化 WETH:
US$45.6

SMPL/WETH 在 Ethereum 的价格统计

截至 2025年6月11日,在 DEX Uniswap 上,SMPL 代币的当前价格为 US$0.006299。SMPL 价格在过去 24 小时内变化了 上涨 18.92%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$14,001.22。SMPL 代币合约地址为 0xfDd070e34cbd0923D307F3AF481Be5bddaC4f487,市场总值为 US$628,981.49。流动性池合约地址为 0x91e16A01993823b430520fB8A786893976316d42,锁仓总价值 (TVL) 为 US$256,618.06。SMPL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SMPL/WETH 的流动性为 US$256,618.06,合约地址为 0x91e16A01993823b430520fB8A786893976316d42。

SMPL/WETH 池在过去 24 小时内总交易笔数为 70,其中 14 笔为买入交易,56 笔为卖出交易。

SMPL/WETH 池在过去 24 小时内的交易量为 US$14,001.22。

1 SMPL 兑换 WETH 的汇率为 0.000002239, 记录时间为 UTC 18:43。

今天 1 SMPL 兑换成美元的价格为 US$0.006299。

SMPL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1118:27:59sellUS$586.61US$0.0062990.20850.05223993,118.420x30...697f
2025/06/1118:18:11sellUS$300.9US$0.006340.10690.05225447,455.60x5e...ef07
2025/06/1117:47:59buyUS$98.77US$0.0064760.034640.05227115,249.880x8e...e759
2025/06/1117:44:35sellUS$49.66US$0.0064670.017330.0522577,6800x1c...9a1d
2025/06/1117:32:35buyUS$136.03US$0.0064990.04750.05226920,929.45
-
0xca...4af0
2025/06/1116:43:35buyUS$148.51US$0.0064760.051930.05226422,931.120xec...7251
2025/06/1115:59:59buyUS$7.01US$0.0064940.0024440.0522611,080.770xaa...5676
2025/06/1115:51:47buyUS$1,502.28US$0.0064220.5230.052235233,908.340x9f...ce30
2025/06/1115:48:59buyUS$93.9US$0.0063440.032690.05220814,800.190xdf...b570
2025/06/1114:06:11sellUS$94.19US$0.0061530.03360.05219515,306.240x90...77af
2025/06/1113:44:35sellUS$287.66US$0.006170.10260.05220246,617.110x78...44ad
2025/06/1113:38:59buyUS$15.35US$0.0062170.0054830.052222,469.570x2f...f999
2025/06/1113:37:59buyUS$2.96US$0.0062070.001060.05222477.810xbc...6a55
2025/06/1113:35:47buyUS$635.18US$0.0061760.22710.052208102,842.850xd9...dd7a
2025/06/1113:07:59buyUS$99.02US$0.0061550.035320.05219616,086.850x63...203d
2025/06/1111:28:11buyUS$49.52US$0.0060680.01790.0521938,161.870x53...9393
2025/06/1111:04:35buyUS$23.62US$0.0060710.008530.0521923,890.990x72...1135
2025/06/1110:31:11buyUS$241.91US$0.0060430.087560.05218740,028.480xdf...b85d
2025/06/1109:09:11sellUS$527.21US$0.006040.19020.05217987,286.350x25...70e5
2025/06/1108:24:59buyUS$39.74US$0.0061270.014270.0522016,486.770xbc...b8c0