WhatToFarm
/
开始
12 Swap

SHIBA-WETH 配对信息

价格 USD
US$0.0107406
价格
0.0133158 WETH
TVL
US$38,599.21
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIBA:
259.82万亿
池化 WETH:
US$8.23

SHIBA/WETH 在 Ethereum 的价格统计

截至 2026年10月29日,在 DEX Uniswap V2 上,SHIBA 代币的当前价格为 US$0.00000000007406。SHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHIBA 代币合约地址为 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c,市场总值为 US$74,062.57。流动性池合约地址为 0xbEF860db27Fc2f9668d13D624563d859C65a2B25,锁仓总价值 (TVL) 为 US$38,599.22。SHIBA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIBA/WETH 的流动性为 US$38,599.22,合约地址为 0xbEF860db27Fc2f9668d13D624563d859C65a2B25。

SHIBA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHIBA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SHIBA 兑换 WETH 的汇率为 0.00000000000003158, 记录时间为 UTC 05:08。

今天 1 SHIBA 兑换成美元的价格为 US$0.00000000007406。

SHIBA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2516:31:11sellUS$1.04US$0.01074060.00044650.0133158141.38亿0x47...5a06
2026/10/2511:47:59sellUS$1.76US$0.01073810.00075640.0133159239.44亿0xdf...250c
2026/10/2406:02:47sellUS$1.88US$0.01075010.00079450.0133159251.46亿0x50...5e75
2026/10/2316:21:11sellUS$12.11US$0.01075910.0050480.01331621596.47亿0x3b...c36a
2026/10/1714:16:59sellUS$0.2867US$0.01076550.00011850.013316437.45亿0x5c...6af7
2026/10/1620:41:11sellUS$0.0101121US$0.01076320.01446490.01331630.14690xce...4d66
2026/10/1316:27:59sellUS$33.51US$0.01079730.013320.01331694203.17亿0x39...a7d8
2026/10/1313:13:23sellUS$0.4704US$0.01079320.00018820.013317459.31亿0x11...a2fc
2026/10/1115:27:35buyUS$1.97US$0.01080050.00078920.0133193247.16亿0x5c...e2cc
2026/10/1000:04:11buyUS$3.97US$0.01079340.0015970.0133192500.48亿0xd5...69ad
2026/10/0823:57:47sellUS$3.04US$0.01078410.0012310.0133173388.17亿0x2f...7b42
2026/10/0703:51:35buyUS$0.0994US$0.01083650.000037930.013319211.88亿0x66...adee
2026/10/0522:04:35sellUS$362.9US$0.01087740.13330.01332244.14万亿0x78...22ab
2026/10/0521:59:11buyUS$366.17US$0.01088170.13470.01332434.15万亿0xaf...f244
2026/09/2710:07:47sellUS$0.5115US$0.0108610.00018850.013317259.41亿0x60...4bcd
2026/09/2216:33:11buyUS$1.09US$0.01087180.00040.0133191125.32亿0x9a...89c7
2026/09/2014:02:23buyUS$1.97US$0.01082450.00076620.0133191240.1亿0xca...f824
2026/09/1906:46:11buyUS$5.68US$0.01083830.0021620.013319677.78亿0x86...e12f
2026/09/1905:40:47buyUS$0.1136US$0.01083840.000043230.013318913.55亿0x6c...e512
2026/09/1115:20:23sellUS$2.08US$0.01082930.00079630.013317251.16亿0x8b...9f45