WhatToFarm
/
开始
12 Swap

SHIBA-WETH 配对信息

价格 USD
US$0.010861
价格
0.0133172 WETH
TVL
US$44,774.23
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIBA:
259.22万亿
池化 WETH:
US$8.24

SHIBA/WETH 在 Ethereum 的价格统计

截至 2026年10月1日,在 DEX Uniswap V2 上,SHIBA 代币的当前价格为 US$0.0000000000861。SHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHIBA 代币合约地址为 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c,市场总值为 US$86,106.74。流动性池合约地址为 0xbEF860db27Fc2f9668d13D624563d859C65a2B25,锁仓总价值 (TVL) 为 US$44,774.23。SHIBA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIBA/WETH 的流动性为 US$44,774.23,合约地址为 0xbEF860db27Fc2f9668d13D624563d859C65a2B25。

SHIBA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHIBA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SHIBA 兑换 WETH 的汇率为 0.00000000000003172, 记录时间为 UTC 04:31。

今天 1 SHIBA 兑换成美元的价格为 US$0.0000000000861。

SHIBA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2710:07:47sellUS$0.5115US$0.0108610.00018850.013317259.41亿0x60...4bcd
2026/09/2216:33:11buyUS$1.09US$0.01087180.00040.0133191125.32亿0x9a...89c7
2026/09/2014:02:23buyUS$1.97US$0.01082450.00076620.0133191240.1亿0xca...f824
2026/09/1906:46:11buyUS$5.68US$0.01083830.0021620.013319677.78亿0x86...e12f
2026/09/1905:40:47buyUS$0.1136US$0.01083840.000043230.013318913.55亿0x6c...e512
2026/09/1115:20:23sellUS$2.08US$0.01082930.00079630.013317251.16亿0x8b...9f45
2026/09/1114:42:47buyUS$5.95US$0.01083120.0022840.0133189716.32亿0xb2...5cc3
2026/09/1107:00:35sellUS$3.01US$0.01078170.0012230.0133169386亿0x48...6dcf
2026/09/1103:58:47sellUS$4.5US$0.01077540.0018420.013317580.97亿0xf8...d707
2026/09/0823:43:23sellUS$0.689US$0.01078820.00027720.013317187.41亿0xc5...6226
2026/09/0407:21:59sellUS$1.44US$0.01079820.00057420.0133172181.05亿0xb4...a7b5
2026/08/2523:17:23buyUS$1.05US$0.01078360.00042780.0133191134.07亿0x0e...b70b
2026/08/1905:36:47sellUS$12.21US$0.01060710.0063840.01331742011.23亿0x82...8e96
2026/08/1905:08:35sellUS$18.27US$0.01060770.0095610.0133183006.39亿0x02...dcec
2026/08/1702:48:35sellUS$22.83US$0.01060410.012050.01331883780.17亿0x85...4387
2026/08/1521:06:23sellUS$3.33US$0.01060090.001770.0133194554.32亿0x45...4ee6
2026/08/1117:31:47sellUS$3.24US$0.01059560.0017380.0133195544.05亿0x55...07cf
2026/08/1002:32:23buyUS$4.36US$0.01061560.002280.0133214709.26亿0x41...61d0
2026/08/0518:23:11sellUS$1.97US$0.01061320.0010270.0133194321.74亿0xa7...2008
2026/08/0223:02:35buyUS$22.81US$0.01060360.012130.01332093780.17亿0xda...f695