WhatToFarm
/
开始
12 Swap

SHIBA-WETH 配对信息

价格 USD
US$0.0105348
价格
0.0133199 WETH
TVL
US$27,695.16
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIBA:
258.13万亿
池化 WETH:
US$8.28

SHIBA/WETH 在 Ethereum 的价格统计

截至 2026年6月10日,在 DEX Uniswap V2 上,SHIBA 代币的当前价格为 US$0.00000000005348。SHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHIBA 代币合约地址为 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c,市场总值为 US$53,488.31。流动性池合约地址为 0xbEF860db27Fc2f9668d13D624563d859C65a2B25,锁仓总价值 (TVL) 为 US$27,695.16。SHIBA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIBA/WETH 的流动性为 US$27,695.16,合约地址为 0xbEF860db27Fc2f9668d13D624563d859C65a2B25。

SHIBA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHIBA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SHIBA 兑换 WETH 的汇率为 0.00000000000003199, 记录时间为 UTC 21:03。

今天 1 SHIBA 兑换成美元的价格为 US$0.00000000005348。

SHIBA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0810:35:47sellUS$0.8432US$0.01053480.00050440.0133199157.66亿0x38...347d
2026/06/0704:45:35sellUS$0.04323US$0.01051030.00002710.01331998.47亿0x32...98d8
2026/06/0521:56:47buyUS$0.03212US$0.01051960.00001990.01332196.18亿0x9b...2b8d
2026/06/0311:45:47buyUS$2.06US$0.01060540.00110.0133218341.75亿0x05...c656
2026/06/0203:35:47sellUS$1.08US$0.01063990.00054050.0133199168.95亿0xe9...af4a
2026/05/3106:34:11buyUS$0.2242US$0.01065280.00011050.013321834.35亿0x9c...b8df
2026/05/3105:44:47sellUS$381.91US$0.01066370.18820.01332725.75万亿0xae...d298
2026/05/2919:00:47sellUS$11.57US$0.01067290.005760.01333481720亿0x67...cc31
2026/05/2908:29:23sellUS$6.46US$0.01067350.0032170.0133352959.71亿0xd3...a586
2026/05/2908:26:59buyUS$6.57US$0.01067890.0032650.0133372968.18亿0x0c...95de
2026/05/2908:05:35sellUS$0.6446US$0.01067230.00032130.013335195.88亿0xc5...ab85
2026/05/2420:06:35sellUS$8.49US$0.01070210.0040540.01333531209.16亿0x81...add9
2026/05/2404:37:11sellUS$0.1139US$0.0107110.000053750.013335416.02亿0x2a...0456
2026/05/2400:13:35sellUS$13.68US$0.01070970.0064720.01333571927.92亿0xfe...50cf
2026/05/2314:09:23sellUS$12.46US$0.01068690.0061020.01333621815.09亿0x88...57ac
2026/05/1904:30:35sellUS$3.26US$0.01071670.0015330.0133365455.63亿0x00...d9c8
2026/05/1402:15:35buyUS$97.01US$0.0107620.042890.01333691.27万亿0x8b...aaff
2026/05/1321:15:47sellUS$5.49US$0.01075220.0024340.0133333730.48亿0xf5...ddc8
2026/05/1304:58:59buyUS$2.37US$0.01077360.001030.0133353307.26亿0x82...80fe
2026/05/1222:35:47buyUS$12.68US$0.01076580.0055510.01333511656.48亿0x00...26de