WhatToFarm
/
开始
12 Swap

SHIBA-WETH 配对信息

价格 USD
US$0.0106132
价格
0.0133194 WETH
TVL
US$31,776.22
市值
US$6.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
2
Telegram 价格警报
交易对:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIBA:
258.34万亿
池化 WETH:
US$8.27

SHIBA/WETH 在 Ethereum 的价格统计

截至 2026年8月6日,在 DEX Uniswap V2 上,SHIBA 代币的当前价格为 US$0.00000000006132。SHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.97。SHIBA 代币合约地址为 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c,市场总值为 US$61,324.87。流动性池合约地址为 0xbEF860db27Fc2f9668d13D624563d859C65a2B25,锁仓总价值 (TVL) 为 US$31,776.23。SHIBA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIBA/WETH 的流动性为 US$31,776.23,合约地址为 0xbEF860db27Fc2f9668d13D624563d859C65a2B25。

SHIBA/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SHIBA/WETH 池在过去 24 小时内的交易量为 US$1.97。

1 SHIBA 兑换 WETH 的汇率为 0.00000000000003194, 记录时间为 UTC 00:28。

今天 1 SHIBA 兑换成美元的价格为 US$0.00000000006132。

SHIBA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/0518:23:11sellUS$1.97US$0.01061320.0010270.0133194321.74亿0xa7...2008
2026/08/0223:02:35buyUS$22.81US$0.01060360.012130.01332093780.17亿0xda...f695
2026/08/0201:54:47buyUS$0.8871US$0.01059430.00047830.0133204149.25亿0xee...a35c
2026/08/0200:10:35sellUS$2.31US$0.01058810.0012520.0133186393.1亿0x80...19fd
2026/08/0122:00:35sellUS$1.74US$0.01058780.00094520.0133186296.6亿0xcd...6f5c
2026/07/3015:40:59buyUS$0.01788US$0.01061420.0593360.01332062.91亿0x61...79a9
2026/07/2601:26:23sellUS$3.52US$0.01059850.0018760.0133187588.73亿0x61...ca81
2026/07/2523:54:47sellUS$7.2US$0.01059730.0038460.0133191205.77亿0xf5...a7b4
2026/07/1502:52:47sellUS$0.979US$0.01059540.00052480.0133191164.43亿0x95...2ca2
2026/07/1501:05:11sellUS$4.68US$0.01059920.0024980.0133193782.4亿0xde...b4fa
2026/07/1501:05:11sellUS$24.66US$0.01060040.013140.01331994107.59亿0xde...b4fa
2026/07/1212:50:47buyUS$3.36US$0.01058180.0018620.0133222577.96亿0x87...04ec
2026/07/1121:09:47sellUS$4.62US$0.01058520.0025340.0133203791.03亿0xd4...43b1
2026/07/0915:43:23buyUS$4US$0.0105610.0022990.0133223713.37亿0x0f...a987
2026/07/0713:06:11sellUS$1.2US$0.01056620.0006760.0133187212.11亿0x3c...5837
2026/07/0215:17:35sellUS$2.81US$0.01054170.0016640.0133204519.63亿0xce...d459
2026/06/2918:34:59buyUS$3.76US$0.01052210.0023240.0133223721.13亿0x02...1503
2026/06/2802:49:11buyUS$0.5144US$0.01050570.00032760.0133222101.7亿0x3b...1fb0
2026/06/2614:43:47buyUS$9.46US$0.01050080.0060860.01332191890.34亿0xe9...fa1a
2026/06/2412:59:23buyUS$1.66US$0.01053720.0009950.0133216309.3亿0x25...a2c2