WhatToFarm
/
开始
12 Swap

SHIBA-WETH 配对信息

价格 USD
US$0.0107721
价格
0.0133363 WETH
TVL
US$38,895.96
市值
US$7.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.49%
分享
交易
7
买入
1
卖出
6
交易量
693
Telegram 价格警报
交易对:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIBA:
252.26万亿
池化 WETH:
US$8.47

SHIBA/WETH 在 Ethereum 的价格统计

截至 2026年4月20日,在 DEX Uniswap V2 上,SHIBA 代币的当前价格为 US$0.00000000007721。SHIBA 价格在过去 24 小时内变化了 上涨 5.49%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$692.91。SHIBA 代币合约地址为 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c,市场总值为 US$77,216.88。流动性池合约地址为 0xbEF860db27Fc2f9668d13D624563d859C65a2B25,锁仓总价值 (TVL) 为 US$38,895.96。SHIBA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIBA/WETH 的流动性为 US$38,895.96,合约地址为 0xbEF860db27Fc2f9668d13D624563d859C65a2B25。

SHIBA/WETH 池在过去 24 小时内总交易笔数为 7,其中 1 笔为买入交易,6 笔为卖出交易。

SHIBA/WETH 池在过去 24 小时内的交易量为 US$692.91。

1 SHIBA 兑换 WETH 的汇率为 0.00000000000003363, 记录时间为 UTC 14:17。

今天 1 SHIBA 兑换成美元的价格为 US$0.00000000007721。

SHIBA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2008:55:11buyUS$27.54US$0.01077210.0120.01333633567.74亿0x7b...12e5
2026/04/2007:27:35buyUS$0.1238US$0.01077870.000053420.013335815.91亿0xce...43b4
2026/04/2007:27:11sellUS$101.72US$0.01077710.043920.01333551.31万亿0xff...f58c
2026/04/2007:26:59buyUS$461.01US$0.01076770.1990.01333146万亿0xce...9e9b
2026/04/2007:26:59buyUS$97.65US$0.0107460.042150.0133221.31万亿0xcd...19d3
2026/04/2004:56:35buyUS$2.96US$0.01073180.0012990.0133203405.57亿0x27...731a
2026/04/2002:04:59buyUS$1.88US$0.0107320.00082370.0133202257.19亿0xf6...fa71
2026/04/1906:02:59buyUS$861.09US$0.01071390.3690.013305912.06万亿0x2a...7dc9
2026/04/1905:37:59buyUS$2.1US$0.01068340.00089920.0132922307.66亿0x50...4bb0
2026/04/1905:32:47sellUS$11.51US$0.01067960.0049220.01329061693.48亿0x1f...00d6
2026/04/1902:34:47buyUS$6.53US$0.01068420.0027910.0132925954.34亿0xd4...553d
2026/04/1708:06:59sellUS$0.003394US$0.01067880.0514530.01329065000万0xa2...083c
2026/04/1521:44:23buyUS$0.01836US$0.010690.0577840.01329242.66亿0x25...4b49
2026/04/1513:30:23buyUS$0.9965US$0.01068130.00042760.0132923146.25亿0x07...d1a4
2026/04/1508:59:23buyUS$29.41US$0.01067980.012630.01329194327.16亿0xf1...2f3c
2026/04/1420:46:11sellUS$0.1US$0.01067050.00004320.013289714.91亿0xf8...3269
2026/04/1319:55:23sellUS$321.12US$0.01066750.14180.01329494.81万亿0x12...233f
2026/04/1302:48:11buyUS$0.09886US$0.01066280.000045040.01330214.91亿0x7d...67a4
2026/04/1215:01:23sellUS$11.48US$0.01065550.0052620.01330041751.56亿0x9d...963c
2026/04/1205:50:11buyUS$3.76US$0.01067050.0016960.0133023561.01亿0x2b...3621