WhatToFarm
/
开始
12 Swap

SHIBA-WETH 配对信息

价格 USD
US$0.0105662
价格
0.0133187 WETH
TVL
US$29,447.92
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xbEF860db27Fc2f9668d13D624563d859C65a2B25
SHIBA:
0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 SHIBA:
257.99万亿
池化 WETH:
US$8.28

SHIBA/WETH 在 Ethereum 的价格统计

截至 2026年7月9日,在 DEX Uniswap V2 上,SHIBA 代币的当前价格为 US$0.00000000005662。SHIBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHIBA 代币合约地址为 0xfD1450a131599ff34f3Be1775D8c8Bf79E353D8c,市场总值为 US$56,620.04。流动性池合约地址为 0xbEF860db27Fc2f9668d13D624563d859C65a2B25,锁仓总价值 (TVL) 为 US$29,447.93。SHIBA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 SHIBA/WETH 的流动性为 US$29,447.93,合约地址为 0xbEF860db27Fc2f9668d13D624563d859C65a2B25。

SHIBA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHIBA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SHIBA 兑换 WETH 的汇率为 0.00000000000003187, 记录时间为 UTC 00:17。

今天 1 SHIBA 兑换成美元的价格为 US$0.00000000005662。

SHIBA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0713:06:11sellUS$1.2US$0.01056620.0006760.0133187212.11亿0x3c...5837
2026/07/0215:17:35sellUS$2.81US$0.01054170.0016640.0133204519.63亿0xce...d459
2026/06/2918:34:59buyUS$3.76US$0.01052210.0023240.0133223721.13亿0x02...1503
2026/06/2802:49:11buyUS$0.5144US$0.01050570.00032760.0133222101.7亿0x3b...1fb0
2026/06/2614:43:47buyUS$9.46US$0.01050080.0060860.01332191890.34亿0xe9...fa1a
2026/06/2412:59:23buyUS$1.66US$0.01053720.0009950.0133216309.3亿0x25...a2c2
2026/06/2316:34:47sellUS$2.45US$0.01053090.001480.0133197463.12亿0x87...920f
2026/06/2311:56:47buyUS$1US$0.01053360.00060580.0133217188.29亿0xd3...4f91
2026/06/2215:47:11buyUS$24.89US$0.01056250.014210.01332114425.02亿0x81...63de
2026/06/2211:19:59buyUS$7.85US$0.01056030.004490.01332041401.27亿0x0a...1c4b
2026/06/1915:40:11buyUS$0.09904US$0.01054540.000058150.013320218.16亿0xcf...eba3
2026/06/1401:47:23sellUS$34.97US$0.01053770.020750.01331916503.61亿0x7f...dfc6
2026/06/0810:35:47sellUS$0.8432US$0.01053480.00050440.0133199157.66亿0x38...347d
2026/06/0704:45:35sellUS$0.04323US$0.01051030.00002710.01331998.47亿0x32...98d8
2026/06/0521:56:47buyUS$0.03212US$0.01051960.00001990.01332196.18亿0x9b...2b8d
2026/06/0311:45:47buyUS$2.06US$0.01060540.00110.0133218341.75亿0x05...c656
2026/06/0203:35:47sellUS$1.08US$0.01063990.00054050.0133199168.95亿0xe9...af4a
2026/05/3106:34:11buyUS$0.2242US$0.01065280.00011050.013321834.35亿0x9c...b8df
2026/05/3105:44:47sellUS$381.91US$0.01066370.18820.01332725.75万亿0xae...d298
2026/05/2919:00:47sellUS$11.57US$0.01067290.005760.01333481720亿0x67...cc31