WhatToFarm
/
开始
12 Swap

LBR-WETH 配对信息

价格 USD
US$0.004698
价格
0.051585 WETH
TVL
US$17,949.66
市值
US$43.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.62%
分享
交易
9
买入
7
卖出
2
交易量
651
Telegram 价格警报
交易对:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 LBR:
190.5万
池化 WETH:
US$3.02

LBR/WETH 在 Ethereum 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,LBR 代币的当前价格为 US$0.004698。LBR 价格在过去 24 小时内变化了 上涨 1.62%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$650.69。LBR 代币合约地址为 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd,市场总值为 US$435,721.50。流动性池合约地址为 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569,锁仓总价值 (TVL) 为 US$17,949.66。LBR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 LBR/WETH 的流动性为 US$17,949.66,合约地址为 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569。

LBR/WETH 池在过去 24 小时内总交易笔数为 9,其中 7 笔为买入交易,2 笔为卖出交易。

LBR/WETH 池在过去 24 小时内的交易量为 US$650.69。

1 LBR 兑换 WETH 的汇率为 0.000001585, 记录时间为 UTC 11:13。

今天 1 LBR 兑换成美元的价格为 US$0.004698。

LBR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2108:04:23buyUS$50.97US$0.0046980.01720.05158510,848.380x69...3674
2026/01/2020:47:11sellUS$152.53US$0.0047840.05080.05159331,8820x36...9d8c
2026/01/2020:46:47buyUS$69.73US$0.0048620.023220.05161914,339.150x91...3e28
2026/01/2020:46:47sellUS$5.53US$0.0048670.0018420.0516211,136.20xc1...b354
2026/01/2020:46:47buyUS$5.48US$0.0048230.0018250.0516061,136.20xf6...f5e8
2026/01/2016:32:47buyUS$46.18US$0.0048180.015310.0515979,585.330xd7...f172
2026/01/2016:32:35buyUS$211.29US$0.0046830.070040.05155245,110.740xf8...b058
2026/01/2008:59:47buyUS$59.17US$0.004650.019180.05150712,725.460x54...0215
2026/01/2008:47:23buyUS$49.78US$0.0046230.016030.05148910,767.540x3f...1e89
2026/01/2000:01:59sellUS$94.8US$0.0047220.029850.05148720,073.960x08...afa9
2026/01/2000:01:23buyUS$90.32US$0.0047530.028440.05149719,0000x84...ecaa
2026/01/2000:01:11buyUS$93.58US$0.004660.029470.05146720,080.050x70...0abe
2026/01/1911:00:23sellUS$9.42US$0.0046580.0029240.0514452,022.870xcf...dc97
2026/01/1911:00:23buyUS$92.43US$0.0046440.028690.05144119,900.860x2f...9b6d
2026/01/1911:00:23buyUS$9.29US$0.0045940.0028840.0514262,022.870xb9...6afa
2026/01/1910:57:23buyUS$86.39US$0.0045460.026810.05141119,0000xf8...22a0
2026/01/1909:18:11sellUS$57.93US$0.0045050.017980.05139812,859.350xa3...4db5
2026/01/1909:13:23sellUS$3.16US$0.0045350.00098290.051407698.140xfa...9aec
2026/01/1909:13:11sellUS$0.8713US$0.0045370.00027050.051408192.040xb0...60d5
2026/01/1909:12:11sellUS$133.86US$0.0046030.041560.05142929,079.270x1f...04a8