WhatToFarm
/
开始
12 Swap

GOLDEN-WETH 配对信息

价格 USD
US$0.0115234
价格
0.0141388 WETH
TVL
US$299,862.02
市值
US$52.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3b7Df5A35606d1f6886606FBb31DAC4762F854C9
GOLDEN:
0xD87996Ff3D06858BFC20989aEF50cc5FCD4d84ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GOLDEN:
28,727.25万亿
池化 WETH:
US$39.76

GOLDEN/WETH 在 Ethereum 的价格统计

截至 2025年7月31日,在 DEX Uniswap V2 上,GOLDEN 代币的当前价格为 US$0.000000000005234。GOLDEN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GOLDEN 代币合约地址为 0xD87996Ff3D06858BFC20989aEF50cc5FCD4d84ca,市场总值为 US$521,912.22。流动性池合约地址为 0x3b7Df5A35606d1f6886606FBb31DAC4762F854C9,锁仓总价值 (TVL) 为 US$299,862.02。GOLDEN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GOLDEN/WETH 的流动性为 US$299,862.02,合约地址为 0x3b7Df5A35606d1f6886606FBb31DAC4762F854C9。

GOLDEN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GOLDEN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GOLDEN 兑换 WETH 的汇率为 0.000000000000001388, 记录时间为 UTC 03:26。

今天 1 GOLDEN 兑换成美元的价格为 US$0.000000000005234。

GOLDEN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/2920:22:59buyUS$6.93US$0.01152340.001840.01413881.33万亿0x30...45a9
2025/07/2904:11:47buyUS$17.86US$0.0115260.0047130.01413883.4万亿0xd3...061b
2025/07/2818:12:23sellUS$15.1US$0.01152020.004010.01413812.9万亿0x47...069e
2025/07/2818:12:23sellUS$66.49US$0.01151990.017650.01413812.79万亿0x47...069e
2025/07/2815:55:23sellUS$318.31US$0.01152650.083660.014138460.45万亿0xcc...497f
2025/07/2704:54:47sellUS$1.14US$0.01152430.00030150.01413872174.32亿0x6c...bb83
2025/07/2704:54:47sellUS$5.69US$0.01152430.0015070.01413871.09万亿0x6c...bb83
2025/07/2611:22:23sellUS$118.59US$0.01152230.031510.014138822.7万亿0xa6...4655
2025/07/2611:22:23sellUS$5.96US$0.01152270.0015850.01413891.14万亿0xa6...4655
2025/07/2518:16:59buyUS$62.84US$0.01150850.017260.014139712.36万亿0xe2...0de5
2025/07/2414:02:11buyUS$18.06US$0.01150810.0049650.01413963.56万亿0xde...05a9
2025/07/2323:40:11sellUS$8.7US$0.0115030.0024020.01413881.73万亿0xaa...9be4
2025/07/2321:02:35sellUS$35.41US$0.01149520.0099280.01413887.15万亿0x7f...35d6
2025/07/2321:02:35sellUS$10.45US$0.01149530.0029310.01413882.11万亿0x7f...35d6
2025/07/2317:39:59buyUS$16.3US$0.01149990.0045550.01413973.26万亿0xd5...4d14
2025/07/2301:38:23buyUS$130.66US$0.0115210.0350.014139525.08万亿0x0b...bdae
2025/07/2200:03:59buyUS$88.55US$0.01152530.023490.014139316.85万亿0x75...df6f
2025/07/2111:11:59sellUS$8.5US$0.01152690.0022350.01413841.61万亿0x1e...ce8a
2025/07/2111:11:59sellUS$7.34US$0.0115270.0019280.01413841.39万亿0x1e...ce8a
2025/07/2013:05:23buyUS$1US$0.01152080.00026960.01413931935.31亿0x62...781d