WhatToFarm
/
开始
12 Swap

WETH-FBB4 配对信息

价格 USD
US$4,518.98
价格
877,155.47 FBB4
TVL
US$211,580.35
市值
US$111.1亿
5分钟
0%
1小时
5.25%
4小时
-32.91%
24小时
-24.42%
分享
交易
47
买入
25
卖出
22
交易量
8万
Telegram 价格警报
交易对:
0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
FBB4:
0xfbb4f63821e706dAf801E440a5893BE59094f5CC
池化 WETH:
23.41
池化 FBB4:
US$2048.18万

WETH/FBB4 在 Ethereum 的价格统计

截至 2025年9月17日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$4,518.98。WETH 价格在过去 24 小时内变化了 下跌 -24.42%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$79,251.02。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$11,109,054,153.69。流动性池合约地址为 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB,锁仓总价值 (TVL) 为 US$211,580.36。WETH/FBB4 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/FBB4 的流动性为 US$211,580.36,合约地址为 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB。

WETH/FBB4 池在过去 24 小时内总交易笔数为 47,其中 25 笔为买入交易,22 笔为卖出交易。

WETH/FBB4 池在过去 24 小时内的交易量为 US$79,251.02。

1 WETH 兑换 FBB4 的汇率为 877,155.47, 记录时间为 UTC 21:52。

今天 1 WETH 兑换成美元的价格为 US$4,518.98。

WETH-FBB4 价格图表

日期时间
价格 $
价格 FBB4
做市商交易
2025/09/1721:40:11sellUS$46.68US$0.0051510.010330.051149,061.890xf6...9570
2025/09/1721:40:11buyUS$2,485.44US$0.0050630.550.05112490,860.870x14...8a42
2025/09/1721:22:35sellUS$24.02US$0.0049060.0053260.0510874,896.020x4d...3205
2025/09/1721:22:11sellUS$32.38US$0.0049090.0071810.0510886,596.960xc4...9bc9
2025/09/1721:20:11sellUS$45.25US$0.0049120.010030.0510899,212.820x98...7ee2
2025/09/1721:09:11buyUS$900.75US$0.0048940.20.051086184,021.840xa2...8c84
2025/09/1720:37:35buyUS$32.12US$0.004870.0071050.0510776,596.960x7d...27a8
2025/09/1720:36:59buyUS$44.83US$0.0048660.0099150.0510769,212.820x80...349b
2025/09/1720:26:11buyUS$274.73US$0.0048610.060630.05107256,514.460x4d...7aad
2025/09/1720:10:59buyUS$158.28US$0.0048310.0350.05106832,760.630xd3...ac25
2025/09/1720:03:23sellUS$370.11US$0.004810.081880.05106476,945.350xeb...b6e6
2025/09/1720:03:11buyUS$2,849.88US$0.0047260.63050.051045603,017.230x6d...8ba0
2025/09/1720:03:11sellUS$48.44US$0.0048290.010710.05106810,030.70x91...0f20
2025/09/1720:02:59buyUS$352.31US$0.0048420.077940.05107176,945.350x69...577c
2025/09/1719:55:11buyUS$12.41US$0.0045570.0027480.0510092,723.070x59...6d10
2025/09/1719:53:11sellUS$760.38US$0.0045550.16870.05101166,907.30x68...83a5
2025/09/1719:52:59buyUS$270.41US$0.0046050.060.05102158,709.540x68...02e1
2025/09/1719:52:23sellUS$633.9US$0.0045950.14060.051019137,951.810xce...6b6e
2025/09/1719:47:35buyUS$1,338.27US$0.0045890.2970.051018291,614.890x35...5007
2025/09/1719:45:23buyUS$36.46US$0.0045260.0080930.0510048,056.790xe9...4c9a