WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,423.09
价格
2,423.09 DAI
TVL
US$1260.41万
市值
US$70.2亿
5分钟
0%
1小时
0.65%
4小时
0.89%
24小时
3.86%
分享
交易
174
买入
74
卖出
100
交易量
60万
Telegram 价格警报
交易对:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
2,606.11
池化 DAI:
US$630.21万

WETH/DAI 在 Ethereum 的价格统计

截至 2024年9月19日,在 DEX Uniswap 上,WETH 代币的当前价格为 US$2,423.09。WETH 价格在过去 24 小时内变化了 上涨 3.86%。过去 24 小时的交易历史包含 174 笔交易,总交易量为 US$597,779.16。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$7,020,424,809.00。流动性池合约地址为 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11,锁仓总价值 (TVL) 为 US$12,604,130.13。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$12,604,130.13,合约地址为 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11。

WETH/DAI 池在过去 24 小时内总交易笔数为 174,其中 74 笔为买入交易,100 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$597,779.16。

1 WETH 兑换 DAI 的汇率为 2,423.09, 记录时间为 UTC 07:19。

今天 1 WETH 兑换成美元的价格为 US$2,423.09。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2024/09/1907:07:11buyUS$6,136.06US$2,423.096,136.062,423.092.530x51...f3f5
2024/09/1906:59:11sellUS$1,158.08US$2,406.681,158.082,406.680.48110xa3...46be
2024/09/1906:52:59sellUS$146.58US$2,407.18146.582,407.180.060890x2e...fcc6
2024/09/1906:39:23sellUS$4.42US$2,407.244.422,407.240.0018380xdb...bbd0
2024/09/1906:17:59sellUS$596.6US$2,407.47596.62,407.470.24780xea...7ee3
2024/09/1905:34:35buyUS$1,500.52US$2,421.631,500.522,421.630.61960x84...d7ca
2024/09/1905:33:59buyUS$200US$2,420.982002,420.980.082610x2c...3290
2024/09/1905:00:35buyUS$5,875.27US$2,418.645,875.272,418.642.420xf9...75ad
2024/09/1904:56:59buyUS$4,768.16US$2,414.574,768.162,414.571.970xe2...91bc
2024/09/1903:41:59buyUS$4,871.33US$2,410.884,871.332,410.882.020xd9...0d2a
2024/09/1903:37:59buyUS$5,032.53US$2,407.075,032.532,407.072.090xfc...5cb5
2024/09/1903:25:35buyUS$3,132.51US$2,403.953,132.512,403.951.30xa4...9999
2024/09/1903:23:59buyUS$2,520.47US$2,401.792,520.472,401.791.040xe0...f882
2024/09/1903:01:47sellUS$2.38US$2,386.442.382,386.440.0010x0c...df2c
2024/09/1903:00:35buyUS$3,772.2US$2,399.383,772.22,399.381.570xb3...3131
2024/09/1902:56:59sellUS$196.63US$2,383.65196.632,383.650.082490xb6...7ae7
2024/09/1902:44:35buyUS$485.72US$2,397.91485.722,397.910.20250x27...62e5
2024/09/1902:44:23buyUS$6,696.73US$2,395.166,696.732,395.162.790x77...c68c
2024/09/1902:37:11sellUS$4,511.25US$2,379.994,511.252,379.991.890x04...bb6c
2024/09/1902:36:11buyUS$1,800US$2,395.371,8002,395.370.75140x8d...3e1c