WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,421.41
价格
3,421.41 DAI
TVL
US$1460.04万
市值
US$99.25亿
5分钟
0%
1小时
-0.73%
4小时
0.08%
24小时
2.62%
分享
交易
159
买入
69
卖出
90
交易量
63万
Telegram 价格警报
交易对:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
2,127.32
池化 DAI:
US$730.02万

WETH/DAI 在 Ethereum 的价格统计

截至 2024年11月24日,在 DEX Uniswap 上,WETH 代币的当前价格为 US$3,421.41。WETH 价格在过去 24 小时内变化了 上涨 2.62%。过去 24 小时的交易历史包含 159 笔交易,总交易量为 US$632,147.08。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$9,925,346,474.02。流动性池合约地址为 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11,锁仓总价值 (TVL) 为 US$14,600,434.19。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$14,600,434.19,合约地址为 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11。

WETH/DAI 池在过去 24 小时内总交易笔数为 159,其中 69 笔为买入交易,90 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$632,147.08。

1 WETH 兑换 DAI 的汇率为 3,421.41, 记录时间为 UTC 04:15。

今天 1 WETH 兑换成美元的价格为 US$3,421.41。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2024/11/2404:15:11sellUS$145.41US$3,421.41145.413,421.410.04250x32...8784
2024/11/2403:35:23sellUS$5,000US$3,423.835,0003,423.831.460xed...15d6
2024/11/2403:20:11buyUS$700US$3,446.57003,446.50.20310x41...9760
2024/11/2403:11:23sellUS$3,946.88US$3,427.383,946.883,427.381.150x91...a2cd
2024/11/2403:08:23sellUS$342.93US$3,429.39342.933,429.390.10x57...8cea
2024/11/2402:40:47sellUS$193.43US$3,429.64193.433,429.640.05640x69...8337
2024/11/2402:26:59sellUS$34.05US$3,429.7534.053,429.750.009930xd9...4ea6
2024/11/2402:17:59buyUS$1,196.41US$3,449.871,196.413,449.870.34670x07...4990
2024/11/2402:06:23buyUS$8,061.1US$3,445.528,061.13,445.522.330xe6...ff48
2024/11/2402:03:47buyUS$5,449.93US$3,439.155,449.933,439.151.580xd4...4a88
2024/11/2401:36:47buyUS$500US$3,436.355003,436.350.14550x32...2804
2024/11/2401:24:59sellUS$444.04US$3,415.74444.043,415.740.130x2e...a81f
2024/11/2401:07:59buyUS$8,527.17US$3,432.528,527.173,432.522.480x9f...a725
2024/11/2400:46:11buyUS$46.18US$3,428.546.183,428.50.013460xb5...b3ff
2024/11/2400:36:47buyUS$3,150US$3,426.993,1503,426.990.91910x19...77e9
2024/11/2400:28:23buyUS$5,048.78US$3,423.145,048.783,423.141.470xad...e2ba
2024/11/2400:20:35buyUS$4,418.07US$3,418.74,418.073,418.71.290x4c...8cac
2024/11/2400:13:23buyUS$1,010.26US$3,416.151,010.263,416.150.29570xc4...80fa
2024/11/2400:10:11buyUS$8,220.66US$3,411.828,220.663,411.822.40xa0...a775
2024/11/2400:08:47buyUS$4,996.88US$3,405.634,996.883,405.631.460x94...5f43