WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,251.29
价格
3,251.29 DAI
TVL
US$1255.93万
市值
US$96.52亿
5分钟
0%
1小时
-0.19%
4小时
-0.24%
24小时
3.97%
分享
交易
184
买入
77
卖出
107
交易量
37万
Telegram 价格警报
交易对:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
1,925.96
池化 DAI:
US$627.97万

WETH/DAI 在 Ethereum 的价格统计

截至 2025年1月30日,在 DEX Uniswap 上,WETH 代币的当前价格为 US$3,251.29。WETH 价格在过去 24 小时内变化了 上涨 3.97%。过去 24 小时的交易历史包含 184 笔交易,总交易量为 US$368,727.28。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$9,652,096,160.90。流动性池合约地址为 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11,锁仓总价值 (TVL) 为 US$12,559,313.59。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$12,559,313.59,合约地址为 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11。

WETH/DAI 池在过去 24 小时内总交易笔数为 184,其中 77 笔为买入交易,107 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$368,727.28。

1 WETH 兑换 DAI 的汇率为 3,251.29, 记录时间为 UTC 23:40。

今天 1 WETH 兑换成美元的价格为 US$3,251.29。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/01/3023:28:47sellUS$1,064.7US$3,251.291,064.73,251.290.32740xd3...021c
2025/01/3023:08:47buyUS$3.62US$3,271.443.623,271.440.0011090xf0...553d
2025/01/3022:48:11sellUS$61.29US$3,251.8761.293,251.870.018840x6a...9e65
2025/01/3022:43:59buyUS$4,438.23US$3,269.194,438.233,269.191.350xbc...3cfe
2025/01/3022:43:35buyUS$4,636.79US$3,264.474,636.793,264.471.420xf6...2ea2
2025/01/3022:42:35buyUS$3,083.33US$3,260.463,083.333,260.460.94560x6a...14bb
2025/01/3022:36:47buyUS$2,649.98US$3,257.492,649.983,257.490.81350x42...82e8
2025/01/3022:36:23buyUS$4,067.84US$3,2544,067.843,2541.250x8a...fc2c
2025/01/3022:19:35buyUS$219.23US$3,251.78219.233,251.780.067420xff...ef4f
2025/01/3021:56:23sellUS$9.38US$3,232.199.383,232.190.0029020x18...9a88
2025/01/3021:27:11buyUS$447.74US$3,251.44447.743,251.440.13770x03...878c
2025/01/3021:09:59buyUS$995.22US$3,250.7995.223,250.70.30610xcf...69e7
2025/01/3021:00:35sellUS$221.79US$3,230.82221.793,230.820.068640xc3...4e41
2025/01/3020:44:35sellUS$9,118.11US$3,235.669,118.113,235.662.810x33...2a81
2025/01/3020:40:11sellUS$3,961.24US$3,242.423,961.243,242.421.220x18...8cdc
2025/01/3020:38:23sellUS$2,502.9US$3,245.772,502.93,245.770.77110x0f...b8c1
2025/01/3020:37:11sellUS$5,267.36US$3,249.85,267.363,249.81.620x2e...12cd
2025/01/3020:33:11sellUS$3,056.89US$3,254.113,056.893,254.110.93930x3e...f1a5
2025/01/3020:32:11sellUS$2,436.99US$3,256.962,436.993,256.960.74820xf3...4d3d
2025/01/3020:09:47sellUS$150.65US$3,258.31150.653,258.310.046230xe3...3328