WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,626.91
价格
2,626.91 DAI
TVL
US$1142万
市值
US$70.23亿
5分钟
0%
1小时
-0.80%
4小时
0.17%
24小时
0.89%
分享
交易
194
买入
98
卖出
96
交易量
35万
Telegram 价格警报
交易对:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
2,168.28
池化 DAI:
US$571万

WETH/DAI 在 Ethereum 的价格统计

截至 2025年6月4日,在 DEX Uniswap 上,WETH 代币的当前价格为 US$2,626.91。WETH 价格在过去 24 小时内变化了 上涨 0.89%。过去 24 小时的交易历史包含 194 笔交易,总交易量为 US$346,765.95。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$7,023,038,885.07。流动性池合约地址为 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11,锁仓总价值 (TVL) 为 US$11,420,018.33。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$11,420,018.33,合约地址为 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11。

WETH/DAI 池在过去 24 小时内总交易笔数为 194,其中 98 笔为买入交易,96 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$346,765.95。

1 WETH 兑换 DAI 的汇率为 2,626.91, 记录时间为 UTC 12:17。

今天 1 WETH 兑换成美元的价格为 US$2,626.91。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/06/0411:59:11sellUS$3,038.98US$2,626.913,038.982,626.911.150xd4...0086
2025/06/0411:49:23sellUS$42.88US$2,628.3342.882,628.330.016310x65...ee27
2025/06/0411:40:35sellUS$102.42US$2,628.4102.422,628.40.038960xd6...cebe
2025/06/0411:35:23sellUS$1,625.1US$2,629.191,625.12,629.190.6180x16...447e
2025/06/0411:34:11sellUS$2,610.25US$2,631.152,610.252,631.150.9920x8a...5a05
2025/06/0411:15:59buyUS$51.25US$2,648.1951.252,648.190.019350x4f...d426
2025/06/0411:03:23sellUS$37.19US$2,632.3237.192,632.320.014120x03...8baa
2025/06/0411:02:23buyUS$15.23US$2,648.1915.232,648.190.0057530x90...20c2
2025/06/0410:55:47buyUS$40.51US$2,648.1740.512,648.170.01530xa5...4580
2025/06/0410:47:35sellUS$11.05US$2,632.2911.052,632.290.00420xd5...3e4f
2025/06/0410:35:59buyUS$8.32US$2,648.168.322,648.160.0031450x0a...5243
2025/06/0410:21:35buyUS$3,997.31US$2,646.33,997.312,646.31.510x66...4cec
2025/06/0410:20:35sellUS$5,235.89US$2,631.035,235.892,631.031.990x71...80f0
2025/06/0409:52:11buyUS$2,866.84US$2,647.982,866.842,647.981.080x6d...6ac0
2025/06/0409:51:23sellUS$5.52US$2,630.815.522,630.810.00210xa2...629c
2025/06/0409:28:47sellUS$52.61US$2,630.8352.612,630.830.020x07...7014
2025/06/0408:54:35sellUS$34.4US$2,630.8734.42,630.870.013070xf5...a7cc
2025/06/0408:46:59sellUS$23.44US$2,630.923.442,630.90.0089110x9d...f4db
2025/06/0408:38:47sellUS$0.2607US$2,630.910.26072,630.910.000099120xd3...5ac4
2025/06/0408:18:35buyUS$6,483.1US$2,643.786,483.12,643.782.450x72...fc6c