WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,955.1
价格
2,955.1 DAI
TVL
US$1234.41万
市值
US$68.62亿
5分钟
0%
1小时
0.00%
4小时
0.12%
24小时
-1.67%
分享
交易
348
买入
176
卖出
172
交易量
44万
Telegram 价格警报
交易对:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
2,094.89
池化 DAI:
US$617.21万

WETH/DAI 在 Ethereum 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$2,955.1。WETH 价格在过去 24 小时内变化了 下跌 -1.67%。过去 24 小时的交易历史包含 348 笔交易,总交易量为 US$440,515.93。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$6,861,708,558.45。流动性池合约地址为 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11,锁仓总价值 (TVL) 为 US$12,344,142.48。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$12,344,142.48,合约地址为 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11。

WETH/DAI 池在过去 24 小时内总交易笔数为 348,其中 176 笔为买入交易,172 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$440,515.93。

1 WETH 兑换 DAI 的汇率为 2,955.1, 记录时间为 UTC 00:13。

今天 1 WETH 兑换成美元的价格为 US$2,955.1。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/2223:34:47buyUS$0.2428US$2,955.10.24282,955.10.000082160xcb...e2bb
2026/01/2223:34:47buyUS$63.93US$2,955.0763.932,955.070.021630xcb...e2bb
2026/01/2223:32:23sellUS$0.0483US$2,937.340.04832,937.340.000016440x41...fe73
2026/01/2223:05:23buyUS$0.0741US$2,955.040.07412,955.040.000025070xcf...0fc2
2026/01/2223:04:23buyUS$0.07392US$2,955.040.073922,955.040.000025010xed...84c0
2026/01/2222:13:23buyUS$1,644.37US$2,954.251,644.372,954.250.55660xe6...1d4a
2026/01/2222:13:11buyUS$4,329.21US$2,951.394,329.212,951.391.460x56...249d
2026/01/2222:13:11buyUS$4US$2,953.4642,953.460.0013540x62...5709
2026/01/2221:47:11buyUS$0.2933US$2,949.330.29332,949.330.000099470xf9...8670
2026/01/2221:22:47buyUS$1,531.39US$2,948.61,531.392,948.60.51930xf8...7f7b
2026/01/2221:21:35buyUS$64.23US$2,947.8364.232,947.830.021790x5c...5395
2026/01/2221:20:59buyUS$822.92US$2,947.41822.922,947.410.27920xcf...123b
2026/01/2221:20:23buyUS$622.18US$2,946.72622.182,946.720.21110xdc...4948
2026/01/2220:40:59sellUS$816.13US$2,929.16816.132,929.160.27860x3f...2c19
2026/01/2220:40:47sellUS$1,461.17US$2,930.241,461.172,930.240.49860xf2...8abd
2026/01/2220:38:11sellUS$581.92US$2,931.22581.922,931.220.19850xb3...589f
2026/01/2220:37:59sellUS$1,353.74US$2,932.131,353.742,932.130.46160x99...f925
2026/01/2220:37:47sellUS$688.98US$2,933.11688.982,933.110.23480x25...aac9
2026/01/2220:30:23sellUS$1,021.19US$2,933.921,021.192,933.920.3480x45...b3c1
2026/01/2220:28:59buyUS$0.354US$2,952.10.3542,952.10.00011990x2f...29e4