WhatToFarm
/
开始
12 Swap

BRAWL-WETH 配对信息

价格 USD
US$0.003311
价格
0.051031 WETH
TVL
US$174,585.22
市值
US$33.1万
5分钟
0%
1小时
1.26%
4小时
-20.15%
24小时
23.36%
分享
交易
104
买入
38
卖出
66
交易量
6万
Telegram 价格警报
交易对:
0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6
BRAWL:
0xF38DEb975D9a34BC2B8F678dE0c1D53692363851
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BRAWL:
2634.65万
池化 WETH:
US$27.18

BRAWL/WETH 在 Ethereum 的价格统计

截至 2025年1月23日,在 DEX Uniswap 上,BRAWL 代币的当前价格为 US$0.003311。BRAWL 价格在过去 24 小时内变化了 上涨 23.36%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$63,327.44。BRAWL 代币合约地址为 0xF38DEb975D9a34BC2B8F678dE0c1D53692363851,市场总值为 US$331,325.78。流动性池合约地址为 0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6,锁仓总价值 (TVL) 为 US$174,585.22。BRAWL/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BRAWL/WETH 的流动性为 US$174,585.22,合约地址为 0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6。

BRAWL/WETH 池在过去 24 小时内总交易笔数为 104,其中 38 笔为买入交易,66 笔为卖出交易。

BRAWL/WETH 池在过去 24 小时内的交易量为 US$63,327.44。

1 BRAWL 兑换 WETH 的汇率为 0.000001031, 记录时间为 UTC 10:09。

今天 1 BRAWL 兑换成美元的价格为 US$0.003311。

BRAWL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2309:39:59sellUS$202.48US$0.0033110.063050.05103161,155.60xae...d52d
2025/01/2309:39:59buyUS$738.61US$0.003310.230.05103223,111.880xae...d52d
2025/01/2309:13:47sellUS$450.27US$0.0032690.14030.051019127,769.570x63...e750
2025/01/2309:13:47sellUS$3,212.11US$0.00338110.051053950,000.210x63...e750
2025/01/2308:19:23sellUS$6,920.35US$0.0035722.140.051107180.5万0x96...2cb8
2025/01/2308:00:35buyUS$322.58US$0.0041360.10.05128277,991.40xed...e563
2025/01/2306:58:59sellUS$545.96US$0.0041040.16990.051277133,024.070xba...85bb
2025/01/2306:35:11sellUS$86.4US$0.0041360.026850.05128520,887.480x43...7bb6
2025/01/2306:03:35buyUS$4.99US$0.0041510.0015560.0512941,202.090xaa...fa1b
2025/01/2305:40:11buyUS$95.7US$0.0041460.029850.05129323,080.410xb8...5a50
2025/01/2304:09:23buyUS$66.04US$0.0041720.020430.05129115,829.070x56...b9f0
2025/01/2304:08:23buyUS$177.73US$0.0041620.0550.05128742,703.070x51...bb3c
2025/01/2304:05:23buyUS$109.5US$0.004150.033880.05128426,382.220x0e...b7ce
2025/01/2303:54:59buyUS$131.74US$0.0041280.040870.05128131,909.40x4d...6a95
2025/01/2303:46:11sellUS$899.24US$0.0041490.27810.051283216,736.310xad...3940
2025/01/2303:26:23buyUS$193.71US$0.0041980.060.051346,138.190x08...0530
2025/01/2303:25:47sellUS$412.67US$0.0041820.12780.05129598,660.40x32...a9f1
2025/01/2303:25:47buyUS$34.35US$0.0042240.010640.0513088,133.290x32...a9f1
2025/01/2303:14:35buyUS$962.04US$0.0041740.29850.051295230,482.380xb5...a6a6
2025/01/2303:09:59buyUS$3,206.8US$0.0039970.9950.05124802,216.620xb5...6afd