WhatToFarm
/
开始
12 Swap

AGX-WETH 配对信息

价格 USD
US$0.0009366
价格
0.064439 WETH
TVL
US$50,932.13
市值
US$9.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.29%
分享
交易
3
买入
1
卖出
2
交易量
32
Telegram 价格警报
交易对:
0x60eb59FEdE3e9eaAa995eD393E939F47a3E971fF
AGX:
0xE2432110C32D0717E33c245fe0CFA2B26c07f47a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 AGX:
2712.96万
池化 WETH:
US$12.06

AGX/WETH 在 Ethereum 的价格统计

截至 2026年4月1日,在 DEX Uniswap V2 上,AGX 代币的当前价格为 US$0.0009366。AGX 价格在过去 24 小时内变化了 上涨 0.29%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$32.24。AGX 代币合约地址为 0xE2432110C32D0717E33c245fe0CFA2B26c07f47a,市场总值为 US$93,663.78。流动性池合约地址为 0x60eb59FEdE3e9eaAa995eD393E939F47a3E971fF,锁仓总价值 (TVL) 为 US$50,932.14。AGX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 AGX/WETH 的流动性为 US$50,932.14,合约地址为 0x60eb59FEdE3e9eaAa995eD393E939F47a3E971fF。

AGX/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

AGX/WETH 池在过去 24 小时内的交易量为 US$32.24。

1 AGX 兑换 WETH 的汇率为 0.0000004439, 记录时间为 UTC 16:59。

今天 1 AGX 兑换成美元的价格为 US$0.0009366。

AGX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/0104:35:35sellUS$20.92US$0.00093660.0099160.06443922,337.490x9d...3012
2026/03/3116:53:11sellUS$5.35US$0.00092970.002560.0644435,762.050xfb...8710
2026/03/3116:47:59buyUS$5.96US$0.00093390.0028540.064476,384.540x47...7f71
2026/03/2814:53:59buyUS$102.96US$0.00090110.050870.064452114,261.470x4c...0d61
2026/03/2814:53:59sellUS$5.13US$0.00089930.0025380.0644435,713.070x4c...0d61
2026/03/2812:51:59sellUS$8.56US$0.00088210.0042790.0644089,705.760x4f...9de3
2026/03/2812:51:59buyUS$94.27US$0.00088420.047110.064419106,611.230x4f...9de3
2026/03/2718:13:59sellUS$6.13US$0.00087160.0031010.0644037,043.020x26...9c1e
2026/03/2718:13:59sellUS$72.21US$0.00086870.036480.06438983,128.950x26...9c1e
2026/03/2718:12:59sellUS$9.38US$0.00088080.0047390.0644510,648.990xff...1578
2026/03/2718:12:59sellUS$117.25US$0.00087620.059230.064426133,817.530xff...1578
2026/03/2718:11:35sellUS$10.6US$0.00089550.0053550.06452111,844.960x41...feea
2026/03/2718:11:35sellUS$179.76US$0.00088840.090750.064485202,330.890x41...feea
2026/03/2718:09:23sellUS$203.31US$0.00090330.10260.064561225,054.310xe5...4287
2026/03/2718:09:23sellUS$10.79US$0.00091130.005450.06460111,844.960xe5...4287
2026/03/2718:08:47sellUS$206.93US$0.00091940.10440.064643225,054.310x89...ff59
2026/03/2620:26:23buyUS$11.47US$0.00097510.0055440.06471111,767.940x44...10b7
2026/03/2620:26:23sellUS$8.23US$0.00096940.0039780.0646848,492.690x44...10b7
2026/03/2604:31:35sellUS$0.1077US$0.0010070.000050060.064681106.930xb9...1123
2026/03/2522:32:11sellUS$12.7US$0.0010160.0058540.06468312,499.990x69...d48b