WhatToFarm
/
开始
12 Swap

WDOGE-WETH 配对信息

价格 USD
US$0.1261
价格
0.00004174 WETH
TVL
US$362.61万
市值
US$162.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.25%
分享
交易
16
买入
6
卖出
10
交易量
2万
Telegram 价格警报
交易对:
0xc3d7aA944105d3FaFE07fc1822102449C916a8d0
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WDOGE:
1439.54万
池化 WETH:
US$600.16

WDOGE/WETH 在 Ethereum 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,WDOGE 代币的当前价格为 US$0.1261。WDOGE 价格在过去 24 小时内变化了 上涨 1.25%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$23,008.77。WDOGE 代币合约地址为 0x35a532d376FFd9a705d0Bb319532837337A398E7,市场总值为 US$16,281,294,357.03。流动性池合约地址为 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0,锁仓总价值 (TVL) 为 US$3,626,085.32。WDOGE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WDOGE/WETH 的流动性为 US$3,626,085.32,合约地址为 0xc3d7aA944105d3FaFE07fc1822102449C916a8d0。

WDOGE/WETH 池在过去 24 小时内总交易笔数为 16,其中 6 笔为买入交易,10 笔为卖出交易。

WDOGE/WETH 池在过去 24 小时内的交易量为 US$23,008.77。

1 WDOGE 兑换 WETH 的汇率为 0.00004174, 记录时间为 UTC 21:14。

今天 1 WDOGE 兑换成美元的价格为 US$0.1261。

WDOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2813:41:23sellUS$7,848.33US$0.12612.590.0000417462,232.230x87...0424
2026/01/2811:57:35sellUS$112.11US$0.12750.036860.00004193879.20x0a...babb
2026/01/2811:57:35buyUS$0.001267US$0.12820.0641660.000042180.0098760x0a...babb
2026/01/2809:54:11buyUS$6,720.91US$0.12582.240.0000420253,420.190x12...f39a
2026/01/2809:37:47buyUS$120.15US$0.12570.040.00004186955.340x02...fd81
2026/01/2809:20:23buyUS$83.5US$0.12490.027980.00004186668.350xd1...b89b
2026/01/2808:13:59buyUS$63.68US$0.12530.021260.00004186507.890xd8...8991
2026/01/2721:42:35buyUS$45.7US$0.12640.015120.00004185361.360x16...8791
2026/01/2721:42:23sellUS$7,429.14US$0.12622.450.0000417758,847.090x9c...8335
2026/01/2721:17:35sellUS$11.4US$0.12690.0037670.0000419489.80x43...a843
2026/01/2720:50:11sellUS$78.94US$0.12680.026110.00004195622.490x44...2ce3
2026/01/2718:30:47sellUS$88.91US$0.12350.030180.00004195719.40xb5...a3e3
2026/01/2718:04:23sellUS$73.7US$0.12340.025040.000041955970x6c...1c71
2026/01/2716:39:59sellUS$108.03US$0.12480.036320.00004196865.570x84...fa73
2026/01/2716:12:47sellUS$94.8US$0.1250.031820.00004196758.370x33...5ed2
2026/01/2716:07:23sellUS$129.41US$0.12450.04360.000041971,038.970xb3...2c8c
2026/01/2623:38:35sellUS$47.33US$0.12350.016080.00004197383.230xcf...ab71
2026/01/2622:55:23sellUS$1.99US$0.12240.00068230.0000419716.250x2f...3453
2026/01/2621:43:11sellUS$84.83US$0.12330.028870.00004198687.840xb1...f6ab
2026/01/2612:15:35sellUS$96.08US$0.1220.033040.00004198787.070x96...f0b9