WhatToFarm
/
开始
12 Swap

WCHI-WETH 配对信息

价格 USD
US$0.008076
价格
0.055099 WETH
TVL
US$47,573.15
市值
US$63万
5分钟
0%
1小时
-2.49%
4小时
0.08%
24小时
1.92%
分享
交易
13
买入
8
卖出
5
交易量
1239
Telegram 价格警报
交易对:
0x5f005abB542d08D23b95F239AB367F9fF233D0a8
WCHI:
0x6DC02164d75651758aC74435806093E421b64605
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WCHI:
295.85万
池化 WETH:
US$15.02

WCHI/WETH 在 Ethereum 的价格统计

截至 2026年6月27日,在 DEX Uniswap V2 上,WCHI 代币的当前价格为 US$0.008076。WCHI 价格在过去 24 小时内变化了 上涨 1.92%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$1,239.32。WCHI 代币合约地址为 0x6DC02164d75651758aC74435806093E421b64605,市场总值为 US$629,952.39。流动性池合约地址为 0x5f005abB542d08D23b95F239AB367F9fF233D0a8,锁仓总价值 (TVL) 为 US$47,573.16。WCHI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WCHI/WETH 的流动性为 US$47,573.16,合约地址为 0x5f005abB542d08D23b95F239AB367F9fF233D0a8。

WCHI/WETH 池在过去 24 小时内总交易笔数为 13,其中 8 笔为买入交易,5 笔为卖出交易。

WCHI/WETH 池在过去 24 小时内的交易量为 US$1,239.32。

1 WCHI 兑换 WETH 的汇率为 0.000005099, 记录时间为 UTC 08:41。

今天 1 WCHI 兑换成美元的价格为 US$0.008076。

WCHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2707:51:59sellUS$178.26US$0.0080760.11250.05509922,073.150x62...7b5b
2026/06/2707:18:35sellUS$98.93US$0.0081470.062650.05515912,142.790x79...2808
2026/06/2707:18:35sellUS$99.07US$0.0082150.062740.05520212,060.280xe1...e1c3
2026/06/2707:17:47sellUS$90.92US$0.0082820.057560.05524310,9780x31...ea08
2026/06/2706:23:11buyUS$115.04US$0.008310.072940.05526913,842.60xb5...739d
2026/06/2706:23:11buyUS$42.75US$0.0082560.027110.0552355,178.480x41...c423
2026/06/2706:14:11buyUS$70.96US$0.0082010.045080.055218,652.270x31...bfde
2026/06/2706:13:59buyUS$58.56US$0.0081350.037210.0551697,198.760x7f...8722
2026/06/2706:13:59sellUS$58.65US$0.0081470.037260.0551767,198.760xbe...2573
2026/06/2706:13:59buyUS$89.99US$0.0081860.057180.05520110,993.610xd3...3e6f
2026/06/2706:12:59buyUS$135.59US$0.0080690.086140.05512716,802.650xa8...f3f6
2026/06/2703:11:47buyUS$42.73US$0.0079230.027080.0550215,393.170x06...e073
2026/06/2703:11:47buyUS$157.8US$0.0079910.10.05506419,747.220xd4...559b
2026/06/2520:37:11buyUS$181.89US$0.0077770.11630.05497323,385.950xdc...d109
2026/06/2420:24:35sellUS$87.54US$0.0079350.054310.05492211,032.60x95...257d
2026/06/2311:06:11buyUS$69.44US$0.0081890.042030.0549568,480.280x32...7071
2026/06/2311:04:35buyUS$103.14US$0.0081320.062420.05492112,683.570x3c...ffc8
2026/06/2310:51:11sellUS$255.37US$0.0081190.15480.05492331,450.650xa0...e809
2026/06/2221:42:23sellUS$107.27US$0.0086350.062050.05499512,421.610x54...846c
2026/06/2220:53:47buyUS$108.04US$0.0086970.062420.05502512,421.610x92...30b1