WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$74,510.45
价格
35.51 WETH
TVL
US$775.53万
市值
US$86.53亿
5分钟
0%
1小时
0.12%
4小时
1.73%
24小时
1.64%
分享
交易
4088
买入
1999
卖出
2089
交易量
494万
Telegram 价格警报
交易对:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WBTC:
51.89
池化 WETH:
US$1,848.53

WBTC/WETH 在 Ethereum 的价格统计

截至 2026年11月11日,在 DEX Uniswap V2 上,WBTC 代币的当前价格为 US$74,510.45。WBTC 价格在过去 24 小时内变化了 上涨 1.64%。过去 24 小时的交易历史包含 4088 笔交易,总交易量为 US$4,940,098.15。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$8,653,062,013.64。流动性池合约地址为 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940,锁仓总价值 (TVL) 为 US$7,755,344.52。WBTC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$7,755,344.52,合约地址为 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940。

WBTC/WETH 池在过去 24 小时内总交易笔数为 4088,其中 1999 笔为买入交易,2089 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$4,940,098.15。

1 WBTC 兑换 WETH 的汇率为 35.51, 记录时间为 UTC 17:53。

今天 1 WBTC 兑换成美元的价格为 US$74,510.45。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1117:24:11sellUS$693.48US$74,510.450.330535.510.0093070x34...7cdc
2026/11/1117:22:47sellUS$2,332.93US$74,673.151.1135.540.031240x00...1606
2026/11/1117:18:59sellUS$1,316.54US$74,424.320.629435.580.017680xe3...1949
2026/11/1116:04:47sellUS$0.2576US$73,811.170.000124235.590.053490xcf...61c3
2026/11/1116:03:47buyUS$1.03US$74,304.660.000535.810.000013960xd3...4957
2026/11/1115:35:23sellUS$869.41US$73,893.270.418835.60.011760x1b...fb1f
2026/11/1115:35:11sellUS$1,499.45US$73,856.870.723235.620.02030xa7...6830
2026/11/1115:34:47sellUS$2,431.16US$73,887.431.1735.650.03290xe4...1bfe
2026/11/1115:12:35sellUS$2,080.35US$73,573.38135.70.028270x8c...3149
2026/11/1115:12:11sellUS$853.66US$73,473.850.415135.720.011610x1d...23f6
2026/11/1115:09:23sellUS$1,428.42US$73,471.90.69535.750.019440xd1...12e8
2026/11/1115:04:23sellUS$2.2US$73,442.130.00107235.760.000030xa1...ec08
2026/11/1114:59:11sellUS$485.96US$73,470.490.236535.760.0066140x8b...d641
2026/11/1114:30:11sellUS$19.24US$73,240.940.009435.770.00026270xcd...0ebe
2026/11/1112:44:23buyUS$471.34US$74,207.480.228535.980.0063510x30...e4d7
2026/11/1112:44:11sellUS$1.06US$73,487.70.000518535.760.00001450xbd...6bf4
2026/11/1112:41:59buyUS$384.96US$73,914.770.187335.970.0052080x9a...0510
2026/11/1112:24:47buyUS$339.2US$73,893.740.165135.970.004590x43...5e3a
2026/11/1112:23:59buyUS$368US$73,891.970.179135.960.004980x6f...c1a8
2026/11/1111:36:35buyUS$450.97US$73,927.270.219335.950.00610xbf...adae