WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$88,499.52
价格
30.01 WETH
TVL
US$1112.48万
市值
US$110.6亿
5分钟
0%
1小时
-0.11%
4小时
0.59%
24小时
0.70%
分享
交易
110
买入
39
卖出
71
交易量
9万
Telegram 价格警报
交易对:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 WBTC:
62.67
池化 WETH:
US$1,886.48

WBTC/WETH 在 Ethereum 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,WBTC 代币的当前价格为 US$88,499.52。WBTC 价格在过去 24 小时内变化了 上涨 0.70%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$94,102.69。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$11,059,209,917.06。流动性池合约地址为 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940,锁仓总价值 (TVL) 为 US$11,124,772.08。WBTC/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$11,124,772.08,合约地址为 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940。

WBTC/WETH 池在过去 24 小时内总交易笔数为 110,其中 39 笔为买入交易,71 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$94,102.69。

1 WBTC 兑换 WETH 的汇率为 30.01, 记录时间为 UTC 05:05。

今天 1 WBTC 兑换成美元的价格为 US$88,499.52。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2704:15:23sellUS$568.33US$88,499.520.192730.010.0064210xe5...0864
2026/01/2704:14:47sellUS$928.15US$88,523.380.314730.020.010480x63...e766
2026/01/2704:14:23sellUS$1,134.41US$88,556.170.384730.030.012810x55...943e
2026/01/2704:14:11sellUS$614.62US$88,584.070.208430.040.0069380xc0...c7fa
2026/01/2704:12:59sellUS$0.4624US$88,593.910.000156830.040.055220xbf...3d20
2026/01/2701:06:11buyUS$692.3US$87,975.740.237830.220.0078690x88...27b5
2026/01/2701:01:35buyUS$1,197.49US$88,024.790.41130.210.01360x34...d524
2026/01/2700:56:59buyUS$609.62US$88,533.280.207930.20.0068850x9c...3cb4
2026/01/2700:54:59buyUS$868.86US$88,509.650.296430.190.0098160x60...6813
2026/01/2700:54:47buyUS$352.69US$88,490.10.120330.180.0039850xff...a9cb
2026/01/2700:54:35buyUS$400.78US$88,478.180.136730.180.0045290xf6...8474
2026/01/2700:47:59buyUS$416.27US$87,976.330.142830.180.0047310x98...a63e
2026/01/2700:37:59buyUS$380.7US$88,021.170.130530.170.0043250xb4...6a3a
2026/01/2700:34:11buyUS$420.61US$88,600.20.143230.170.0047470x0f...19ca
2026/01/2700:30:11buyUS$465.74US$88,585.880.158630.160.0052570x4c...a6e6
2026/01/2700:29:47buyUS$681.52US$88,567.650.23230.160.0076940x4e...0fd8
2026/01/2700:28:11buyUS$624.42US$88,546.770.212630.150.0070510x73...6297
2026/01/2700:26:11buyUS$450.54US$88,529.540.153430.140.0050890x4d...6906
2026/01/2700:19:23buyUS$524.92US$87,979.280.179830.140.0059660x97...cf7f
2026/01/2700:13:59buyUS$1,216.97US$87,976.520.416830.130.013830x62...4f40