WhatToFarm
/
开始
12 Swap

WBTC-WDOGE 配对信息

价格 USD
US$102,170.12
价格
450,518.43 WDOGE
TVL
US$152,853.96
市值
US$131.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.28%
分享
交易
6
买入
4
卖出
2
交易量
2628
Telegram 价格警报
交易对:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
池化 WBTC:
0.7508
池化 WDOGE:
US$340,764.18

WBTC/WDOGE 在 Ethereum 的价格统计

截至 2025年5月15日,在 DEX Uniswap 上,WBTC 代币的当前价格为 US$102,170.12。WBTC 价格在过去 24 小时内变化了 下跌 -1.28%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2,628.28。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$13,161,040,697.12。流动性池合约地址为 0x56B9F76aE3c872818F9250A700A2626240AE0169,锁仓总价值 (TVL) 为 US$152,853.97。WBTC/WDOGE 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/WDOGE 的流动性为 US$152,853.97,合约地址为 0x56B9F76aE3c872818F9250A700A2626240AE0169。

WBTC/WDOGE 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

WBTC/WDOGE 池在过去 24 小时内的交易量为 US$2,628.28。

1 WBTC 兑换 WDOGE 的汇率为 450,518.43, 记录时间为 UTC 18:27。

今天 1 WBTC 兑换成美元的价格为 US$102,170.12。

WBTC-WDOGE 价格图表

日期时间
价格 $
价格 WDOGE
做市商交易
2025/05/1514:21:23buyUS$790.6US$102,170.123,486.15450,518.430.0077380x47...5e6a
2025/05/1512:14:35buyUS$309.59US$101,537.091,354.21444,132.750.0030490x1b...c3e3
2025/05/1511:39:11sellUS$487.46US$101,537.092,124.34442,490.850.00480x9a...7442
2025/05/1508:20:59buyUS$599.25US$101,809.232,616.41444,508.960.0058860x4f...a7aa
2025/05/1501:56:35buyUS$194.29US$103,389.83826.85439,991.060.0018790x2a...87b3
2025/05/1500:19:23sellUS$247.05US$103,528.471,044.38437,644.210.0023860x01...03b6
2025/05/1414:20:47buyUS$375.95US$103,498.121,596.68439,557.080.0036320xe4...a722
2025/05/1409:00:11buyUS$365.57US$103,359.091,540.19435,455.30.0035360x98...496b
2025/05/1408:03:23buyUS$275.73US$103,943.061,145.89431,960.090.0026520x81...2f5f
2025/05/1407:30:59buyUS$236.28US$103,649.18978.44429,204.570.0022790xcd...171a
2025/05/1405:49:11sellUS$558.32US$103,280.742,315.72428,367.720.0054050x31...f33f
2025/05/1405:35:59sellUS$204.67US$103,950.72851.53432,4710.0019680xa0...4f53
2025/05/1405:03:47sellUS$168.44US$103,570.76706.64434,505.820.0016260xb3...148d
2025/05/1403:07:59buyUS$204.56US$103,846.46860.68436,922.760.0019690x6f...591f
2025/05/1402:03:47buyUS$393.06US$104,027.211,638.59433,659.230.0037780x84...1eae
2025/05/1322:22:11sellUS$280.12US$104,077.091,158.54430,451.370.0026910x62...fb51
2025/05/1321:27:35sellUS$230.24US$104,180.91957.37433,200.450.002210x3a...f8cc
2025/05/1317:08:59sellUS$484.42US$103,574.462,044.4437,114.40.0046770xa0...4503
2025/05/1316:13:47sellUS$937.89US$103,693.734,025.66445,077.20.0090440x19...955b
2025/05/1312:45:23sellUS$421.47US$103,515.081,843.89452,861.350.0040710x7b...c3d4