WhatToFarm
/
开始
12 Swap

WBTC-WDOGE 配对信息

价格 USD
US$87,273.62
价格
239,854.87 WDOGE
TVL
US$178,050.98
市值
US$128.1亿
5分钟
0%
1小时
0%
4小时
-0.74%
24小时
-3.01%
分享
交易
4
买入
3
卖出
1
交易量
3593
Telegram 价格警报
交易对:
0x56B9F76aE3c872818F9250A700A2626240AE0169
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
池化 WBTC:
1.01
池化 WDOGE:
US$247,273.76

WBTC/WDOGE 在 Ethereum 的价格统计

截至 2024年11月15日,在 DEX Uniswap 上,WBTC 代币的当前价格为 US$87,273.62。WBTC 价格在过去 24 小时内变化了 下跌 -3.01%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$3,592.93。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$12,806,045,762.45。流动性池合约地址为 0x56B9F76aE3c872818F9250A700A2626240AE0169,锁仓总价值 (TVL) 为 US$178,050.98。WBTC/WDOGE 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/WDOGE 的流动性为 US$178,050.98,合约地址为 0x56B9F76aE3c872818F9250A700A2626240AE0169。

WBTC/WDOGE 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

WBTC/WDOGE 池在过去 24 小时内的交易量为 US$3,592.93。

1 WBTC 兑换 WDOGE 的汇率为 239,854.87, 记录时间为 UTC 06:51。

今天 1 WBTC 兑换成美元的价格为 US$87,273.62。

WBTC-WDOGE 价格图表

日期时间
价格 $
价格 WDOGE
做市商交易
2024/11/1504:44:35buyUS$1,319.34US$87,273.623,625.95239,854.870.015110x41...62a2
2024/11/1501:12:11buyUS$826.5US$87,926.592,201.57234,212.350.0093990x6d...a53f
2024/11/1423:34:47buyUS$690.34US$87,107.511,825.54230,347.450.0079250x05...a5c0
2024/11/1406:11:23sellUS$756.74US$89,986.361,926.39229,073.750.0084090xcc...11a8
2024/11/1403:44:11buyUS$1,055.1US$89,521.222,707.3229,703.40.011780x3b...7e55
2024/11/1318:06:11buyUS$1,999.66US$92,488.154,811.93222,560.310.021620x64...9da3
2024/11/1314:52:35sellUS$2,202.01US$90,504.45,396.42221,796.770.024330xd2...cd68
2024/11/1313:20:35buyUS$447.14US$87,982.221,154.56227,178.070.0050820xf7...b888
2024/11/1312:03:47buyUS$328.58US$87,921.38841.96225,287.140.0037370x30...6143
2024/11/1311:23:59sellUS$1,126.04US$87,087.22,920.92225,901.690.012930x97...19ac
2024/11/1310:54:11sellUS$417.31US$87,129.941,100.3229,730.860.0047890x91...62be
2024/11/1308:26:35sellUS$494.44US$87,046.671,318.06232,046.190.005680xfd...4e16
2024/11/1308:15:23sellUS$482.95US$87,046.671,301.43234,567.440.0055480x1e...c0c4
2024/11/1304:42:47buyUS$1,280.35US$86,865.33,447.51233,895.10.014730x49...048c
2024/11/1303:45:11buyUS$1,174.73US$87,727.913,048.77227,679.270.013390x66...756c
2024/11/1301:23:59buyUS$1,522.33US$88,167.313,819.15221,189.240.017260x7c...d256
2024/11/1301:11:35buyUS$295.11US$87,907.65728.38216,965.660.0033570x06...f9e9
2024/11/1300:54:47sellUS$1,612.2US$87,907.654,011.05218,707.640.018330x69...0b2d
2024/11/1300:51:47sellUS$485.81US$87,907.651,235.91223,635.730.0055260xac...7d0d
2024/11/1300:47:11sellUS$1,522.31US$87,907.653,957.78228,547.050.017310x5f...7ae8