WhatToFarm
/
开始
12 Swap

WBTC-VVV 配对信息

价格 USD
US$64,142.33
价格
548,944.03 VVV
TVL
US$11,535.04
市值
US$74.49亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.43%
分享
交易
3
买入
0
卖出
3
交易量
10
Telegram 价格警报
交易对:
0xEBF3CdF732828122BFaDA2F0351FC98017290823
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
VVV:
0xD0A69fd9DA28840603FBD76A8a0bCCF0aDb979E8
池化 WBTC:
0.0898
池化 VVV:
US$49,422.35

WBTC/VVV 在 Ethereum 的价格统计

截至 2026年6月14日,在 DEX Uniswap V2 上,WBTC 代币的当前价格为 US$64,142.33。WBTC 价格在过去 24 小时内变化了 上涨 0.43%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$9.53。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$7,448,989,132.03。流动性池合约地址为 0xEBF3CdF732828122BFaDA2F0351FC98017290823,锁仓总价值 (TVL) 为 US$11,535.04。WBTC/VVV 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/VVV 的流动性为 US$11,535.04,合约地址为 0xEBF3CdF732828122BFaDA2F0351FC98017290823。

WBTC/VVV 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

WBTC/VVV 池在过去 24 小时内的交易量为 US$9.53。

1 WBTC 兑换 VVV 的汇率为 548,944.03, 记录时间为 UTC 03:48。

今天 1 WBTC 兑换成美元的价格为 US$64,142.33。

WBTC-VVV 价格图表

日期时间
价格 $
价格 VVV
做市商交易
2026/06/1317:49:47sellUS$2.68US$64,142.3322.98548,944.030.000041870x5b...1f40
2026/06/1312:50:59sellUS$2.41US$64,017.3120.7549,429.960.000037680x0e...7cd2
2026/06/1311:57:11sellUS$4.43US$63,867.0638.17550,085.430.000069390x0c...7bf9
2026/06/1212:15:35sellUS$13.28US$63,602.66115.26551,786.730.00020880x30...5cfe
2026/06/1208:59:23sellUS$4.34US$63,288.0537.98553,504.950.000068620x53...41e1
2026/06/1205:36:11sellUS$3.46US$63,316.1330.36554,268.410.000054790xf7...b822
2026/06/1203:27:35sellUS$2.22US$63,310.6719.46554,825.310.000035090xa2...714f
2026/06/1203:08:23sellUS$4.09US$63,420.5835.82555,443.980.00006450xf4...3404
2026/06/1203:06:35sellUS$3.62US$63,420.5831.83556,201.080.000057230x9c...03c4
2026/06/1203:06:23sellUS$5.18US$63,423.4145.67558,6570.000081760x4b...9153
2026/06/1203:06:23sellUS$8.05US$63,423.4170.8557,312.220.0001270x6e...b840
2026/06/1203:06:11sellUS$27.87US$63,443.22250.06569,210.780.00043930xa8...b0d5
2026/06/1203:06:11sellUS$22.54US$63,443.22204.12574,363.120.00035540xa8...b0d5
2026/06/1203:06:11sellUS$7.24US$63,443.2264.55565,618.220.00011410xa8...b0d5
2026/06/1203:06:11sellUS$28.87US$63,443.22255.81562,039.110.00045510xa8...b0d5
2026/06/1203:06:11buyUS$193.42US$63,443.221,652.36541,968.910.0030480xbb...05a8
2026/06/1203:06:11sellUS$46.62US$63,443.22427.42581,568.340.00073490xa8...b0d5
2026/06/1203:06:11buyUS$142.66US$63,443.221,293.15575,080.930.0022480xbb...05a8
2026/06/1120:21:59sellUS$2.13US$63,372.7817.52521,088.720.000033630x69...79cf
2026/06/1111:50:11sellUS$7.32US$63,005.2460.7521,937.360.00011630x35...a763