WhatToFarm
/
开始
12 Swap

VSG-WETH 配对信息

价格 USD
US$0.052343
价格
0.081228 WETH
TVL
US$142.98
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 VSG:
3050.59万
池化 WETH:
US$0.03747

VSG/WETH 在 Ethereum 的价格统计

截至 2026年8月5日,在 DEX Uniswap V2 上,VSG 代币的当前价格为 US$0.000002343。VSG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VSG 代币合约地址为 0x58aEA10748a00D1781D6651f9d78A414EA32CA46,市场总值为 US$23,435.07。流动性池合约地址为 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70,锁仓总价值 (TVL) 为 US$142.98。VSG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 VSG/WETH 的流动性为 US$142.98,合约地址为 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70。

VSG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VSG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 VSG 兑换 WETH 的汇率为 0.000000001228, 记录时间为 UTC 13:01。

今天 1 VSG 兑换成美元的价格为 US$0.000002343。

VSG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2923:51:47sellUS$5.37US$0.0523430.0030390.081228229.51万0x9d...f002
2026/07/2823:17:47sellUS$6.14US$0.0527360.0034920.081435224.56万0x7a...5c5d
2026/07/2721:39:47sellUS$9.44US$0.0532890.0055020.081694287.25万0xe4...bdea
2026/07/2721:39:47sellUS$0.3048US$0.0532910.0001570.08169592,617.910xe4...bdea
2026/07/2703:58:11buyUS$24.17US$0.0542070.009950.082162574.49万0x98...7c53
2026/07/1920:46:47sellUS$2.17US$0.052640.0011660.081416823,514.310xbf...cd66
2026/07/1707:19:47buyUS$2.36US$0.0525960.0012940.08142911,313.490x67...b466
2026/07/0616:54:47sellUS$21.85US$0.0524570.017620.081371889.56万0xbd...2029
2026/07/0616:49:35buyUS$3.68US$0.0549890.0020550.082782738,7350x76...42e5
2026/07/0502:47:59buyUS$39.71US$0.0547010.016030.082674844.6万0xa4...de6e
2026/07/0502:18:59sellUS$7.73US$0.0523590.004940.081341327.66万0x3c...a9ac
2026/06/2421:33:11sellUS$0.05672US$0.0527360.000035260.081720,7300xb1...e3f5
2026/06/2300:58:59sellUS$3.83US$0.0529510.0023270.081707129.8万0x8e...1c4d
2026/06/2121:07:35buyUS$0.6206US$0.0532380.00036110.081884191,625.070xa5...41df
2026/06/2121:05:23buyUS$1.06US$0.0531730.00061680.081844334,358.40x5e...b3f9
2026/06/2110:38:47sellUS$4.07US$0.0531420.0024770.081814129.8万0x72...3ca0
2026/06/2110:36:11sellUS$3.13US$0.053620.0018080.082089865,358.230x78...7195
2026/06/2008:06:59buyUS$1.91US$0.0536770.0011080.082133519,828.630xf6...3e6f
2026/06/2007:56:59buyUS$10.55US$0.0535850.005450.082079294.52万0x4b...38bb
2026/06/1619:43:11sellUS$0.1626US$0.0529360.000090660.08163655,408.650x92...90dd