WhatToFarm
/
开始
12 Swap

VSG-WETH 配对信息

价格 USD
US$0.054701
价格
0.082674 WETH
TVL
US$193
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 VSG:
2052.48万
池化 WETH:
US$0.05489

VSG/WETH 在 Ethereum 的价格统计

截至 2026年7月6日,在 DEX Uniswap V2 上,VSG 代币的当前价格为 US$0.000004701。VSG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VSG 代币合约地址为 0x58aEA10748a00D1781D6651f9d78A414EA32CA46,市场总值为 US$47,018.19。流动性池合约地址为 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70,锁仓总价值 (TVL) 为 US$193.01。VSG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 VSG/WETH 的流动性为 US$193.01,合约地址为 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70。

VSG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VSG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 VSG 兑换 WETH 的汇率为 0.000000002674, 记录时间为 UTC 14:15。

今天 1 VSG 兑换成美元的价格为 US$0.000004701。

VSG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0502:47:59buyUS$39.71US$0.0547010.016030.082674844.6万0xa4...de6e
2026/07/0502:18:59sellUS$7.73US$0.0523590.004940.081341327.66万0x3c...a9ac
2026/06/2421:33:11sellUS$0.05672US$0.0527360.000035260.081720,7300xb1...e3f5
2026/06/2300:58:59sellUS$3.83US$0.0529510.0023270.081707129.8万0x8e...1c4d
2026/06/2121:07:35buyUS$0.6206US$0.0532380.00036110.081884191,625.070xa5...41df
2026/06/2121:05:23buyUS$1.06US$0.0531730.00061680.081844334,358.40x5e...b3f9
2026/06/2110:38:47sellUS$4.07US$0.0531420.0024770.081814129.8万0x72...3ca0
2026/06/2110:36:11sellUS$3.13US$0.053620.0018080.082089865,358.230x78...7195
2026/06/2008:06:59buyUS$1.91US$0.0536770.0011080.082133519,828.630xf6...3e6f
2026/06/2007:56:59buyUS$10.55US$0.0535850.005450.082079294.52万0x4b...38bb
2026/06/1619:43:11sellUS$0.1626US$0.0529360.000090660.08163655,408.650x92...90dd
2026/06/1616:02:23sellUS$0.05336US$0.0529240.000029940.0816418,250.10xb9...24d3
2026/06/1410:14:23buyUS$1.09US$0.0527250.0006560.081626403,285.670x2c...64cd
2026/06/1214:03:11sellUS$3.92US$0.0526550.0024910.081597147.73万0xc1...04ec
2026/06/0807:07:35buyUS$1.85US$0.0529120.0011160.081751637,249.350xc8...c7bb
2026/06/0521:08:11buyUS$0.1186US$0.0527480.000073590.08170543,159.660x51...8220
2026/06/0518:12:35buyUS$3.12US$0.0525850.0019660.081625120.95万0x11...4552
2026/06/0113:09:11buyUS$0.04951US$0.0530720.0000250.08155116,116.360x03...ba22
2026/05/3109:24:35buyUS$4.91US$0.0531290.00230.081546156.97万0x99...0c7c
2026/05/3107:35:47buyUS$0.2011US$0.0527910.00009950.08138172,042.320xcb...613a