WhatToFarm
/
开始
12 Swap

VSG-WETH 配对信息

价格 USD
US$0.052794
价格
0.081417 WETH
TVL
US$157.21
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 VSG:
2720.74万
池化 WETH:
US$0.03985

VSG/WETH 在 Ethereum 的价格统计

截至 2026年3月2日,在 DEX Uniswap V2 上,VSG 代币的当前价格为 US$0.000002794。VSG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VSG 代币合约地址为 0x58aEA10748a00D1781D6651f9d78A414EA32CA46,市场总值为 US$27,948.34。流动性池合约地址为 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70,锁仓总价值 (TVL) 为 US$157.21。VSG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 VSG/WETH 的流动性为 US$157.21,合约地址为 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70。

VSG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VSG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 VSG 兑换 WETH 的汇率为 0.000000001417, 记录时间为 UTC 10:09。

今天 1 VSG 兑换成美元的价格为 US$0.000002794。

VSG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2822:34:47buyUS$2.79US$0.0527940.0014170.081417100万0x31...4c91
2026/02/2721:41:23sellUS$7.84US$0.0526240.0045420.081362298.89万0xd5...d874
2026/02/2718:31:35sellUS$0.1019US$0.0532810.000052880.08170131,0850x78...7fd2
2026/02/2623:39:47sellUS$6.92US$0.0534640.00370.081708200万0xda...934b
2026/02/2603:45:59buyUS$1.3US$0.0541030.00063490.081994318,390.90xc5...cb3a
2026/02/2603:14:47buyUS$3.86US$0.0538680.0018860.081886100万0x89...89a5
2026/02/2516:45:11buyUS$3.53US$0.0535390.0017380.081738100万0xe6...36c0
2026/02/2514:13:23buyUS$25.68US$0.053280.010.081665783.04万0x89...7924
2026/02/2512:43:35buyUS$0.2517US$0.0518890.000068630.099741133,239.280xfe...b05a
2026/02/2512:43:35buyUS$23.84US$0.0518890.0090.0997411262.16万0x23...2e74
2026/02/2512:43:35sellUS$0.2519US$0.051890.00012990.099751133,239.280x9c...5ab7
2026/02/2511:10:59buyUS$2.76US$0.069810.0013620.095121281.65万0x59...c390
2026/02/2511:10:59buyUS$0.6101US$0.069810.000280.095121621,918.980x8e...e676
2026/02/2511:10:47sellUS$15.24US$0.0698060.0097170.0951211555.08万0x91...b95c
2026/02/2511:10:47buyUS$0.6256US$0.0698060.000280.095121638,008.730xf2...edbe
2026/02/2501:29:59buyUS$0.5448US$0.0516930.00028510.098862321,773.120xa4...6bca
2026/02/2501:29:59buyUS$0.555US$0.0517240.00029050.099028321,773.120xa4...6bca
2026/02/2501:29:59buyUS$0.5349US$0.0516620.000280.098701321,773.120x95...5ed0
2026/02/2501:13:59sellUS$15.28US$0.051640.010830.098596932.01万0xcb...615e
2026/02/2411:49:47buyUS$23.98US$0.0528820.010.081581831.93万0x87...1166