WhatToFarm
/
开始
12 Swap

VSG-WETH 配对信息

价格 USD
US$0.054562
价格
0.081686 WETH
TVL
US$224.89
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70
VSG:
0x58aEA10748a00D1781D6651f9d78A414EA32CA46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 VSG:
2487.62万
池化 WETH:
US$0.04157

VSG/WETH 在 Ethereum 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,VSG 代币的当前价格为 US$0.000004562。VSG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VSG 代币合约地址为 0x58aEA10748a00D1781D6651f9d78A414EA32CA46,市场总值为 US$45,620.42。流动性池合约地址为 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70,锁仓总价值 (TVL) 为 US$224.90。VSG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 VSG/WETH 的流动性为 US$224.90,合约地址为 0x1E9348B71EcBaaa14EFF7B4B6186B78d1A9B9B70。

VSG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VSG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 VSG 兑换 WETH 的汇率为 0.000000001686, 记录时间为 UTC 06:51。

今天 1 VSG 兑换成美元的价格为 US$0.000004562。

VSG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3102:47:59sellUS$1.37US$0.0545620.00050870.081686301,575.630x0a...1adc
2026/01/2919:12:59buyUS$0.7719US$0.0547040.000280.081706164,096.860x7a...e01b
2026/01/2919:12:47buyUS$0.7825US$0.0546410.00028380.081683168,592.120x99...de4e
2026/01/2919:12:47sellUS$4.7US$0.0547080.0017070.0817071,000,0000x04...9084
2026/01/2919:12:47buyUS$0.7719US$0.0545790.000280.08166168,592.120xa1...4ffe
2026/01/2908:01:11buyUS$0.8291US$0.0552640.000280.081777157,511.230x34...2fd7
2026/01/2908:00:59buyUS$16.23US$0.0552820.0046950.081783307.31万0x82...96d4
2026/01/2908:00:59buyUS$0.8291US$0.0551260.000280.081731161,736.640x29...0c77
2026/01/2908:00:59buyUS$0.8402US$0.0551950.00028370.081754161,736.640x29...0c77
2026/01/2700:38:11sellUS$1.23US$0.0539820.0004230.081365309,867.690x35...9959
2026/01/2519:31:11buyUS$11.04US$0.05390.0035610.081384283.03万0x95...d454
2026/01/2519:06:59sellUS$13.04US$0.053220.0053030.081136405.11万0xf0...3365
2026/01/2514:39:47sellUS$3.39US$0.054550.0011620.081556746,824.780x1c...5101
2026/01/2314:44:47sellUS$3.15US$0.0547860.0010830.081644658,938.290x92...ecb3
2026/01/2214:11:59sellUS$4.48US$0.055210.0015050.081749860,3280x1b...a30f
2026/01/2213:14:23sellUS$8.13US$0.0554150.0029070.081817150.3万0xc4...da4a
2026/01/2211:11:47buyUS$19.75US$0.0562420.0057530.08207316.43万0x51...d7a2
2026/01/2210:23:11buyUS$7.19US$0.0547870.002260.081587150.3万0xed...10ee
2026/01/2210:13:11buyUS$17.18US$0.0542420.0050.081415405.11万0x89...80ca
2026/01/2210:05:59buyUS$2.99US$0.0531190.0010.08104960,710.360x29...b83a